End of day Prices (full format), 600 Days for (SNX) SIERRA NEVADA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 30,784
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,023
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,957
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,043
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,183
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 258,940
| 0
| 7.7
| 7.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 93,448
| 0
| 99.2
| 99.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 546
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| 152,685
| 13,054
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 3,420
| ###
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 56,580
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.2
| 13.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 1,980
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 884
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 72
| 5
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 28,488
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 20,287
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 2,976
| 249
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.083
| ###
| 0.083
| 7,926
| 328
| 88.7
| 88.7
| 0.0 |
2023-Sep-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.0775
| 0.079
| 0.077
| 0.077
| 38,082
| 2,970
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 6
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 42,323
| 3,343
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.3
| 11.3
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 5
| 0
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 4,049
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,589
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 489
| 70
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 99.7
| 99.7
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 3,450
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 19.5
| 19.5
| ### |
2023-May-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 11,976
| 1,856
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| 65,558
| 14,750
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 88
| 24
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 180
| 51
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 16,882
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Feb-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.0
| 78.0
| ### |
2023-Feb-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.27
| 0.29
| 0.2675
| 0.29
| 48,821
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.24
| 0.285
| 0.24
| 0.285
|
|
| 99.5
| 99.5
| ### |
2023-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 2,020
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.245
| 0.245
| ###
| 0.24
| 120,523
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.1
| 84.1
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.29
| ###
| 0.24
| 147,752
| 21,424
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 54,986
| 12,646
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.21
| ###
| 0.21
| 62,946
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.21
| ###
| 0.21
| 1,070
| ###
| 98.2
| 98.2
| ### |
2023-Jan-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2023-Jan-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| 65,328
| ###
| 1.2
| 1.2
| ### |
2022-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.6
| 94.6
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.28
| 0.28
| 39,176
| 5,484
| 4.2
| 4.2
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Dec-13 Tue
| 0.245
| ###
| 0.245
| 0.29
| 185,773
| 22,757
| 99.8
| 99.8
| ### |
2022-Dec-12 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.29
| 0.29
| ###
| 0.24
| 42,720
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 9.8
| 9.8
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 3,281
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 21
| 7
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,549
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.3425
| 0.3425
| 0.3425
| 0.3425
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,447
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.3425
| 0.3425
| ###
| 0.3425
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 2,880
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 3,850
| 1,328
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 488
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.355
| 0.355
| ###
| ###
| 233,541
| 41,453
| 31.8
| 31.8
| 0.0 |
2022-Sep-20 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 39,547
| 0
| 88.4
| 88.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 13,755
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 45,989
| 0
| 3.6
| 3.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 12,323
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.325
| 0.325
| 24,151
| 3,924
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 27,457
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.4
| 0.4
| 0.345
| 0.345
|
|
| 0.8
| 0.8
| 0.0 |
2022-Aug-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.42
| 0.42
| ###
| 0.4
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jul-21 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.445
| 0.45
| ###
| 0.45
| 50,354
| 11,329
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.43
| ###
| 0.43
| ###
| 2,824
| ###
| 70.7
| 70.7
| 0.0 |
2022-Jun-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.485
| ###
| 0.455
| 0.455
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jun-07 Tue
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jun-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 45.1
| 45.1
| ### |
2022-May-31 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 117,884
| 56,879
| 26.8
| 26.8
| 0.0 |
2022-May-27 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| 44,372
| 21,187
| 16.2
| 16.2
| ### |
2022-May-25 Wed
| 0.485
| 0.485
| 0.475
| 0.485
| 24,053
| 11,545
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 41.3
| 41.3
| 0.0 |
2022-May-23 Mon
| 0.49
| ###
| 0.49
| 0.49
| 35,850
| 8,783
| ###
| ###
| ### |
2022-May-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 6,927
| 3,324
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 96.0
| 96.0
| 0.0 |
2022-May-12 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 30,628
| 14,471
| ###
| ###
| ### |
2022-May-11 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.49
| 0.5
| 0.46
| 0.47
|
|
| 9.7
| 9.7
| ### |
2022-May-04 Wed
| ###
| ###
| 0.48
| 0.49
| 72,385
| 17,372
| ###
| ###
| ### |
2022-May-03 Tue
| 0.45
| ###
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-26 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-18 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-16 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-06 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-03 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-02 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
|