Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 07:45:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNZ) SUMMERSET GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SNZ    Fundamental Next Section
Listing Code SNZ
Listing Name SUMMERSET GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SNZ .. Wednesday 13th May 2026

SNZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNZ
DATE ### ### ### ### ### ###
SHARE PRICE 10.24 10.2 8.5 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.27 ### ### ### ###
Earnings/Share (EPS) ### 1.7 1.7 1.73 1.7
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.25 11.25 11.25 11.25 11.25
Year Low 7.86 7.86 7.86 ### 7.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.25 11.25 11.25 11.25 11.25
52Week Low 7.86 7.86 7.86 ### 7.41

     Prev Section Fundamental    News for SNZ    Options Next Section

Score Company SNZ for Ownership
CtrLinksDateNewsScore
1 an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.2626c
NZD 0.077 15% WHT DRP 2% DISC EST$A
0 %Percentage Franked
 
2< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.2626c
NZD 0.077 15% WHT DRP 2% DISC EST$A
0 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.2626c
NZD 0.077 15% WHT DRP 2% DISC EST$A
0 %Percentage Franked
 
4< an >2019-09-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.1277c
NZ 6.4C NIL SUP DIV 15% W/TAX DRP
0 %Percentage Franked
 
5< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.1277c
NZ 6.4C NIL SUP DIV 15% W/TAX DRP
0 %Percentage Franked
 
6< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.1277c
NZ 6.4C NIL SUP DIV 15% W/TAX DRP
0 %Percentage Franked
 
7< an >2019-03-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.8972c
NZ 7.2C NIL SUP DIV 15% W/TAX DRP
0 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.8972c
NZ 7.2C NIL SUP DIV 15% W/TAX DRP
0 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.8972c
NZ 7.2C NIL SUP DIV 15% W/TAX DRP
0 %Percentage Franked
 
10< an >2018-09-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.6543c
NZ 6CNIL SUP DIV15 % W/TAXDRP
0 %Percentage Franked
 
11< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.6543c
NZ 6CNIL SUP DIV15 % W/TAXDRP
0 %Percentage Franked
 
12< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.6543c
NZ 6CNIL SUP DIV15 % W/TAXDRP
0 %Percentage Franked
 

     Prev Section News    Options owned by SNZ    Warrants Next Section
No OPTIONS for company (SNZ) SUMMERSET GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SNZ    Charting Next Section
No Warrants for company (SNZ) SUMMERSET GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.2 1 2.4
MAX 15.57 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNZ

     Prev Section Weekly    Format Enhanced Daily Prices for SNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.6
2026-May-13 Wed 6.29 6.29 6.23 6.23 ### 25,640 -1.0 25.8 ###
2026-May-12 Tue ### ### ### ### ### ### ### 70.9 3.9
2026-May-11 Mon 6.54 6.54 ### ### ### 35,345 ### ### ###
2026-May-08 Fri 6.48 6.57 6.48 6.57 ### 16,253 1.4 75.7 ###
2026-May-07 Thu ### 6.5 ### 6.5 4,581 ### 1.9 ### 4.1
2026-May-06 Wed 6.41 6.42 ### ### ### 44,371 ### ### ###
2026-May-05 Tue ### ### 6.5 6.5 ### 23,178 ### ### 4.1
2026-May-04 Mon ### 6.83 6.5 6.55 ### ### ### 27.4 ###
2026-May-01 Fri 6.75 6.75 ### ### 5,481 ### ### 26.6 ###
2026-Apr-30 Thu ### ### 6.57 ### ### 17,450 ### 75.4 ###
2026-Apr-29 Wed 6.7 6.84 6.58 6.58 ### ### ### ### 4.1
2026-Apr-28 Tue 6.77 ### ### 6.7 ### ### ### ### 4.2
2026-Apr-27 Mon ### ### 6.85 6.89 3,480 ### ### 27.6 ###
2026-Apr-24 Fri 6.84 ### 6.84 ### ### 32,078 1.8 ### ###
2026-Apr-23 Thu ### ### ### ### 0 ###
2026-Apr-22 Wed 6.53 6.84 6.53 ### ### ### 1.2 77.8 ###
2026-Apr-21 Tue 6.72 6.73 6.56 ### 17,225 ### -1.5 ### 4.1
2026-Apr-20 Mon 6.73 ### ### 6.72 4,541 30,787 -0.1 ### 4.2
2026-Apr-17 Fri ### ### 6.73 6.73 32,054 ### -5.7 5.4 ###
2026-Apr-16 Thu 7.29 7.29 ### ### 1,324 9,546 -2.1 18.5 4.5
2026-Apr-15 Wed ### 7.5 ### 7.2 12,958 ### -1.4 27.2 4.5
2026-Apr-14 Tue ### ### ### ### ### ### ### ### 4.4
2026-Apr-13 Mon 7.4 7.4 ### ### ### ### ### 12.7 ###
2026-Apr-10 Fri 7.55 7.55 ### 7.4 ### ### -2.0 19.7 4.6
2026-Apr-09 Thu 7.59 ### 7.58 ### ### ### ### 73.1 ###
2026-Apr-08 Wed 7.43 7.55 7.41 7.55 5,246 39,240 ### ### 4.7
2026-Apr-07 Tue 7.41 7.43 7.41 7.41 ### ### ### 71.0 ###
2026-Apr-02 Thu 7.53 7.53 7.25 7.41 ### ### ### 44.9 ###
2026-Apr-01 Wed 7.53 7.53 7.53 7.53 20 150 ### ### ###
2026-Mar-31 Tue 7.5 7.55 7.4 7.5 25,329 ### ### ### 4.7
2026-Mar-30 Mon 7.7 7.7 7.51 7.51 21,954 ### ### ### ###
2026-Mar-27 Fri ### ### ### ### 0 4.8
2026-Mar-26 Thu ### ### ### ### 0 4.8
2026-Mar-25 Wed 7.81 7.89 ### ### 4,049 31,480 -1.9 13.3 4.8
2026-Mar-24 Tue ### 7.78 ### 7.78 1,889 14,526 ### ### 4.9
2026-Mar-23 Mon 7.7 7.7 7.51 7.53 ### ### ### ### ###
2026-Mar-20 Fri ### ### 7.7 7.7 1,857 ### ### 18.0 4.8
2026-Mar-19 Thu ### ### 7.89 ### ### 141,785 -2.8 ### 4.9
2026-Mar-18 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-17 Tue ### ### ### ### 1,526 ### ### ### 5.2
2026-Mar-16 Mon 8.48 8.48 ### ### 1,184 9,750 -5.8 15.9 ###
2026-Mar-13 Fri 8.51 8.51 8.5 8.5 1,878 15,972 ### 42.9 5.3
2026-Mar-12 Thu ### ### ### ### ### 11,380 2.7 ### 5.2
2026-Mar-11 Wed 8.5 8.5 8.5 8.5 8 ### ### ### 5.3
2026-Mar-10 Tue 8.5 8.5 8.5 8.5 4 ### ### ### 5.3
2026-Mar-09 Mon ### 8.8 8.47 8.47 455 3,928 -1.7 49.9 ###
2026-Mar-06 Fri 8.8 8.8 8.7 8.7 ### ### ### 29.9 5.4
2026-Mar-05 Thu 8.8 9.21 8.79 8.79 ### 8,046 ### 35.7 ###
2026-Mar-04 Wed 8.84 8.84 ### 8.78 982 ### -0.7 46.1 5.5
2026-Mar-03 Tue 8.84 8.84 8.84 8.84 0 5.5
2026-Mar-02 Mon 9 9 8.7 8.84 3,970 ### -1.8 29.3 5.5
2026-Feb-27 Fri 8.85 ### 8.78 8.78 7,226 64,275 ### 31.1 5.5
2026-Feb-26 Thu 8.85 8.88 8.85 8.85 ### ### ### ### ###
2026-Feb-25 Wed 8.7 8.7 8.7 8.7 ### ### ### 57.0 5.4
2026-Feb-24 Tue 8.8 8.8 8.8 8.8 420 ### ### ### 5.5
2026-Feb-23 Mon 8.83 8.83 8.83 8.83 ### ### ### ### 5.5
2026-Feb-20 Fri 8.86 8.86 8.83 8.83 3 26 ### ### 5.5
2026-Feb-19 Thu 8.83 8.83 8.83 8.83 21 185 ### ### 5.5
2026-Feb-18 Wed 9.24 9.24 8.8 8.8 ### ### ### 7.9 5.5
2026-Feb-17 Tue ### ### 8.8 8.8 ### ### ### ### 5.5
2026-Feb-16 Mon 9.48 9.48 8.81 ### 1,346 ### ### 6.5 5.6
2026-Feb-13 Fri 9.5 9.5 9.5 9.5 0 5.9
2026-Feb-12 Thu ### 9.74 ### 9.5 586 5,587 5.9
2026-Feb-11 Wed 9.51 9.51 ### ### 425 ### ### 21.1 ###
2026-Feb-10 Tue 9.51 9.51 9.51 9.51 ### ### ### ### ###
2026-Feb-09 Mon 9.7 10.26 9.51 9.51 1,427 ### ###
2026-Feb-06 Fri ### 9.7 ### 9.7 ### 7,920 ### ### 6.1
2026-Feb-05 Thu 9.7 9.7 9.7 9.7 ### ### ### 76.4 6.1
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 6.3
2026-Feb-03 Tue ### ### ### ### ### ### -1.5 ### 6.3
2026-Feb-02 Mon 9.7 ### 9.7 ### ### 3,056 ### ### ###
2026-Jan-30 Fri 9.75 ### 9.73 ### ### 14,848 2.1 ### 6.2
2026-Jan-29 Thu 9.8 9.8 9.7 9.75 ### 4,280 ### ### ###
2026-Jan-28 Wed 10.2 10.2 ### ### 3,183 ### -2.5 ### 6.2
2026-Jan-27 Tue 10.2 10.2 10.2 10.2 625 6,375 ### ### 6.4
2026-Jan-23 Fri 10.2 10.2 10.2 10.2 0 6.4
2026-Jan-22 Thu 10.52 10.52 10.2 10.2 772 ### -3.0 19.2 6.4
2026-Jan-21 Wed 10.51 10.52 10.51 10.52 552 ### ### 65.1 6.6
2026-Jan-20 Tue ### 10.5 ### 10.5 ### 1,174 3.9 91.0 6.6
2026-Jan-19 Mon ### ### ### ### 0 6.3
2026-Jan-16 Fri ### ### ### ### 2,423 ### ### ### 6.3
2026-Jan-15 Thu 10.54 10.57 ### ### 1,288 ### -4.2 ### 6.3
2026-Jan-14 Wed 10.56 10.57 10.54 10.54 220 2,322 -0.2 ### 6.6
2026-Jan-13 Tue 10.55 10.55 10.55 10.55 ### 10,550 ### ### ###
2026-Jan-12 Mon 10.52 ### 10.49 10.49 ### 12,322 -0.3 33.6 ###
2026-Jan-09 Fri 10.5 10.5 10.5 10.5 0 6.6
2026-Jan-08 Thu 10.5 10.81 10.5 10.5 451 ### ### 59.7 6.6
2026-Jan-07 Wed 11.41 ### 10.5 10.5 446 ### -8.0 ### 6.6
2026-Jan-06 Tue 10.76 10.76 10.76 10.76 841 9,049 ### 65.9 6.7
2026-Jan-05 Mon 10.52 10.76 10.52 10.75 ### 8,150 2.2 ### 6.7
2026-Jan-02 Fri 10.52 10.52 10.52 10.52 0 6.6
2025-Dec-31 Wed 10.52 10.52 10.52 10.52 0 6.6
2025-Dec-30 Tue 10.52 10.52 10.52 10.52 ### ### ### 63.5 6.6
2025-Dec-29 Mon 10.22 10.22 10.22 10.22 ### ### ### ### 6.4
2025-Dec-24 Wed 10.2 10.2 10.2 10.2 0 6.4
2025-Dec-23 Tue 10.26 10.27 10.2 10.2 550 5,629 -0.6 25.5 6.4
2025-Dec-22 Mon ### ### ### ### 16,775 ### ### ### ###
2025-Dec-19 Fri ### ### ### ### 925 9,555 ### ### 6.3
2025-Dec-18 Thu ### ### ### ### 6 ### -0.8 33.0 6.6
2025-Dec-17 Wed ### ### ### ### 3 ### ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### 46 ### ### ### 6.7
2025-Dec-15 Mon ### ### ### ### 2 21 ### 72.0 6.7
2025-Dec-12 Fri 10.75 10.78 ### ### ### ### ### ### ###
2025-Dec-11 Thu 10.75 10.75 ### 10.75 ### 61,079 ### ### 6.7
2025-Dec-10 Wed ### ### 10.86 10.86 2 21 ### 38.9 6.8
2025-Dec-09 Tue ### ### ### ### 1 ### ### ### 6.8
2025-Dec-08 Mon ### ### ### ### 4 44 -0.4 ### ###
2025-Dec-05 Fri ### ### ### ### 1 ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### 1 ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 4 44 ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### ### 3,674 ### ### ###
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 6.9
2025-Nov-28 Fri 10.83 10.83 10.83 10.83 2 21 ### ### 6.8
2025-Nov-27 Thu 10.8 10.84 10.8 10.84 ### 19,476 0.4 70.3 6.8
2025-Nov-26 Wed 10.8 10.8 10.8 10.8 0 6.8
2025-Nov-25 Tue 10.8 ### 10.8 10.8 ### ### ### ### 6.8
2025-Nov-24 Mon 10.81 10.81 10.8 10.8 73 788 ### 34.1 6.8
2025-Nov-21 Fri 10.8 10.8 10.8 10.8 40 ### ### 78.1 6.8
2025-Nov-20 Thu 10.8 10.81 10.8 10.8 ### ### ### ### 6.8
2025-Nov-19 Wed ### ### 10.8 10.8 ### 19,222 -1.6 ### 6.8
     Prev Section Enhanced    Basic Format Daily Prices for SNZ    Bottom Next Section
Basic Prices for SNZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:45:34 thru 2026-05-14 07:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000