Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 01:24:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNZ) SUMMERSET GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNZ    Limits Next Section


Company Details for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED

Listing Code SNZ
Listing Name SUMMERSET GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SNZ .. Wednesday 21st August 2024

SNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 2.4
MAX 15.57 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNZ    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 8.86 8.86 8.83 8.83 3 26 ### ### ###
2026-Feb-19 Thu 8.83 8.83 8.83 8.83 21 185 ### ### ###
2026-Feb-18 Wed 9.24 9.24 8.8 8.8 7.9 7.9 0.6
2026-Feb-17 Tue ### ### 8.8 8.8 ### ### 0.6
2026-Feb-16 Mon 9.48 9.48 8.81 ### 1,346 ### 6.5 6.5 0.0
2026-Feb-13 Fri 9.5 9.5 9.5 9.5 0 0.7
2026-Feb-12 Thu ### 9.74 ### 9.5 586 2,853 0.7
2026-Feb-11 Wed 9.51 9.51 ### ### 425 2,020 21.1 21.1 0.0
2026-Feb-10 Tue 9.51 9.51 9.51 9.51 ### ### ###
2026-Feb-09 Mon 9.7 10.26 9.51 9.51 1,427 ### ###
2026-Feb-06 Fri ### 9.7 ### 9.7 ### ### 0.7
2026-Feb-05 Thu 9.7 9.7 9.7 9.7 76.4 76.4 0.7
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 9.7 ### 9.7 ### ### ### 0.0
2026-Jan-30 Fri 9.75 ### 9.73 ### ### ### 0.0
2026-Jan-29 Thu 9.8 9.8 9.7 9.75 ### ### ###
2026-Jan-28 Wed 10.2 10.2 ### ### 3,183 ### ### ### 0.0
2026-Jan-27 Tue 10.2 10.2 10.2 10.2 625 6,375 ### ### 0.7
2026-Jan-23 Fri 10.2 10.2 10.2 10.2 0 0.7
2026-Jan-22 Thu 10.52 10.52 10.2 10.2 772 ### 19.2 19.2 0.7
2026-Jan-21 Wed 10.51 10.52 10.51 10.52 552 ### 65.1 65.1 ###
2026-Jan-20 Tue ### 10.5 ### 10.5 91.0 91.0 0.8
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 2,423 0 ### ### 0.0
2026-Jan-15 Thu 10.54 10.57 ### ### 1,288 ### ### ### 0.0
2026-Jan-14 Wed 10.56 10.57 10.54 10.54 220 2,322 ### ### 0.8
2026-Jan-13 Tue 10.55 10.55 10.55 10.55 ### ### ###
2026-Jan-12 Mon 10.52 ### 10.49 10.49 33.6 33.6 ###
2026-Jan-09 Fri 10.5 10.5 10.5 10.5 0 0.8
2026-Jan-08 Thu 10.5 10.81 10.5 10.5 451 ### 59.7 59.7 0.8
2026-Jan-07 Wed 11.41 ### 10.5 10.5 446 2,341 ### ### 0.8
2026-Jan-06 Tue 10.76 10.76 10.76 10.76 841 9,049 65.9 65.9 0.8
2026-Jan-05 Mon 10.52 10.76 10.52 10.75 ### ### 0.8
2026-Jan-02 Fri 10.52 10.52 10.52 10.52 0 ###
2025-Dec-31 Wed 10.52 10.52 10.52 10.52 0 ###
2025-Dec-30 Tue 10.52 10.52 10.52 10.52 63.5 63.5 ###
2025-Dec-29 Mon 10.22 10.22 10.22 10.22 ### ### 0.7
2025-Dec-24 Wed 10.2 10.2 10.2 10.2 0 0.7
2025-Dec-23 Tue 10.26 10.27 10.2 10.2 550 5,629 25.5 25.5 0.7
2025-Dec-22 Mon ### ### ### ### 16,775 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 925 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 6 0 33.0 33.0 0.0
2025-Dec-17 Wed ### ### ### ### 3 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 46 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 2 0 72.0 72.0 0.0
2025-Dec-12 Fri 10.75 10.78 ### ### ### ### 0.0
2025-Dec-11 Thu 10.75 10.75 ### 10.75 ### ### 0.8
2025-Dec-10 Wed ### ### 10.86 10.86 2 ### 38.9 38.9 0.8
2025-Dec-09 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 4 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 1 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 4 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri 10.83 10.83 10.83 10.83 2 21 ### ### ###
2025-Nov-27 Thu 10.8 10.84 10.8 10.84 70.3 70.3 0.8
2025-Nov-26 Wed 10.8 10.8 10.8 10.8 0 ###
2025-Nov-25 Tue 10.8 ### 10.8 10.8 ### ### ###
2025-Nov-24 Mon 10.81 10.81 10.8 10.8 73 788 34.1 34.1 ###
2025-Nov-21 Fri 10.8 10.8 10.8 10.8 40 ### 78.1 78.1 ###
2025-Nov-20 Thu 10.8 10.81 10.8 10.8 ### ### ###
2025-Nov-19 Wed ### ### 10.8 10.8 ### ### ###
2025-Nov-18 Tue 10.8 ### 10.8 ### 384 2,073 ### ### 0.0
2025-Nov-17 Mon 10.75 10.8 10.75 10.8 2,329 ### ### ### ###
2025-Nov-14 Fri ### ### ### ### 38.0 38.0 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### 10.5 ### 10.5 6,420 ### 93.3 93.3 0.8
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri 10.48 10.48 ### ### 475 2,489 ### ### 0.0
2025-Nov-06 Thu 10.49 10.49 10.48 10.48 ### ### 0.7
2025-Nov-05 Wed ### 10.48 ### ### ### ### 0.0
2025-Nov-04 Tue 10.23 ### 10.23 ### 81.9 81.9 0.0
2025-Nov-03 Mon ### 10.22 ### 10.22 ### ### 0.7
2025-Oct-31 Fri 10.2 10.2 10.2 10.2 6 ### ### ### 0.7
2025-Oct-30 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Oct-29 Wed 10.49 10.49 10.2 10.2 5,576 57,683 ### ### 0.7
2025-Oct-28 Tue 10.41 10.49 ### 10.49 6,444 ### ### ### ###
2025-Oct-27 Mon 10.49 10.49 ### ### 1,283 6,729 16.8 16.8 0.0
2025-Oct-24 Fri 10.49 10.49 10.49 10.49 69.3 69.3 ###
2025-Oct-23 Thu 10.26 ### 10.25 ### 62.6 62.6 0.0
2025-Oct-22 Wed ### 10.25 ### 10.25 86.4 86.4 0.7
2025-Oct-21 Tue 10.22 10.23 10.22 10.22 66.9 66.9 0.7
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri 10.2 10.2 ### ### 38.7 38.7 0.0
2025-Oct-16 Thu ### ### ### ### 1,141 0 ### ### 0.0
2025-Oct-15 Wed 10.2 10.49 ### 10.49 2,545 13,348 ### ### ###
2025-Oct-14 Tue 10.2 10.2 10.2 10.2 7 71 ### ### 0.7
2025-Oct-13 Mon ### 10.2 ### 10.2 80.6 80.6 0.7
2025-Oct-10 Fri 10.23 10.23 ### ### 3,849 19,687 20.4 20.4 0.0
2025-Oct-09 Thu 10.22 10.53 ### 10.21 2,356 ### ### ### ###
2025-Oct-08 Wed ### 10.2 ### 10.2 642 3,274 74.2 74.2 0.7
2025-Oct-07 Tue ### ### 9.84 ### 14,654 ### ### ### 0.0
2025-Oct-06 Mon 9.44 ### 9.44 ### 78.5 78.5 0.0
2025-Oct-03 Fri 9.5 ### 9.4 9.42 25.3 25.3 0.7
2025-Oct-02 Thu 9.5 9.5 9.5 9.5 57.1 57.1 0.7
2025-Oct-01 Wed 9.44 9.45 9.44 9.45 64.0 64.0 0.7
2025-Sep-30 Tue 9.44 9.44 9.43 9.43 8 75 ### ### ###
2025-Sep-29 Mon 9.56 9.56 9.43 9.44 1,575 14,954 ### ### 0.7
2025-Sep-26 Fri 9.56 9.56 9.56 9.56 62.6 62.6 0.7
2025-Sep-25 Thu 9.56 ### 9.25 9.56 385 1,780 ### ### 0.7
2025-Sep-24 Wed 9.5 9.58 9.5 9.55 145 1,383 ### ### 0.7
2025-Sep-23 Tue ### ### 9.5 9.5 441 ### ### ### 0.7
2025-Sep-22 Mon ### ### 9 ### 1,278 5,751 17.3 17.3 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 6 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 978 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 20,183 0 83.2 83.2 0.0
2025-Sep-15 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 227 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Sep-08 Mon ### ### 9.59 ### 1,146 ### 88.3 88.3 0.0
2025-Sep-05 Fri 9.79 9.79 9.78 9.78 ### ### 0.7
2025-Sep-04 Thu 9.83 9.83 9.78 9.78 ### ### 0.7
2025-Sep-03 Wed ### ### 9.83 ### 75 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 9.75 ### 9.75 ### 78.1 78.1 0.0
2025-Aug-28 Thu 9.75 9.75 9.52 9.73 3,346 ### ### ### ###
2025-Aug-27 Wed 9.8 9.8 9.75 9.75 7 ### ### ### ###
2025-Aug-26 Tue 9.79 9.79 9.78 9.78 8 78 ### ### 0.7
2025-Aug-25 Mon 9.85 9.85 9.85 9.85 156 ### ### ### ###
2025-Aug-22 Fri 9.81 ### 9.79 9.85 72.7 72.7 ###
2025-Aug-21 Thu ### ### ### 9.79 19.4 19.4 ###
2025-Aug-20 Wed ### ### 9.81 ### 3,248 ### 73.8 73.8 0.0
2025-Aug-19 Tue 9.75 ### 9.75 9.8 74.4 74.4 0.7
2025-Aug-18 Mon 9.8 9.8 ### ### 2,478 12,142 26.1 26.1 0.0
2025-Aug-15 Fri ### ### ### ### 1,488 0 60.7 60.7 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 3,021 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 1,152 0 31.5 31.5 0.0
2025-Aug-11 Mon 10.2 ### ### ### 20.1 20.1 0.0
2025-Aug-08 Fri 10.5 10.5 10.2 10.2 12.8 12.8 0.7
2025-Aug-07 Thu 10.45 10.45 ### ### 1,653 ### 18.6 18.6 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 2 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### 10.42 ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### 10.42 7.4 7.4 0.7
2025-Jul-29 Tue ### ### ### ### 6 0 68.4 68.4 0.0
2025-Jul-28 Mon 10.7 ### 10.7 ### ### ### 0.0
2025-Jul-25 Fri ### 10.72 10.5 10.7 589 6,249 76.4 76.4 0.8
2025-Jul-24 Thu 10.7 10.71 ### ### 558 2,988 28.6 28.6 0.0
2025-Jul-23 Wed 10.5 10.52 10.48 10.48 ### ### 0.7
2025-Jul-22 Tue 10.75 ### 10.5 ### 82.3 82.3 0.0
2025-Jul-21 Mon 10.78 10.78 10.45 10.75 172 1,825 ### ### 0.8
2025-Jul-18 Fri 10.75 11.25 10.75 10.8 1,356 ### 62.5 62.5 ###
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 4.1 4.1 0.0
2025-Jul-15 Tue ### ### ### ### 6 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### 11.25 10.86 ### 71.2 71.2 0.0
2025-Jul-08 Tue 10.7 ### 10.7 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 741 0 68.1 68.1 0.0
2025-Jul-03 Thu ### 10.7 10.4 10.7 ### ### 0.8
2025-Jul-02 Wed ### 10.7 ### 10.7 624 ### ### ### 0.8
2025-Jul-01 Tue 10.44 10.44 ### ### 9 46 8.1 8.1 0.0
2025-Jun-30 Mon 10.41 10.44 ### 10.44 69.8 69.8 0.7
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 10.22 10.22 ### ### 9,440 ### ### ### 0.0
2025-Jun-25 Wed 10.29 10.29 ### ### 25.4 25.4 0.0
2025-Jun-24 Tue 10.21 ### 10.2 ### 4,127 21,047 71.8 71.8 0.0
2025-Jun-23 Mon 10.25 10.25 10.2 10.2 5,621 57,474 44.0 44.0 0.7
2025-Jun-20 Fri 10.26 10.26 10.2 10.2 3,758 38,444 ### ### 0.7
2025-Jun-19 Thu 10.54 10.85 10.24 10.26 13,127 138,424 ### ### 0.7
2025-Jun-18 Wed ### 10.56 ### 10.24 12,780 67,478 74.7 74.7 ###
2025-Jun-17 Tue 10.7 10.7 10.7 10.7 6 ### ### ### 0.8
2025-Jun-16 Mon ### 10.7 ### 10.7 ### ### 0.8
2025-Jun-13 Fri ### ### ### ### 5 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 7 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 10.4 10.88 10.4 10.7 87.2 87.2 0.8
2025-Jun-05 Thu 10.21 10.21 ### ### ### ### 0.0
2025-Jun-04 Wed 10.045 10.26 ### 10.21 4,552 23,351 ### ### ###
2025-Jun-03 Tue 10.21 10.21 10.21 10.21 ### ### ###
2025-Jun-02 Mon 10.22 10.22 ### ### 7 ### ### ### 0.0
2025-May-30 Fri 10.21 10.21 10.21 10.21 ### ### ###
2025-May-29 Thu ### 10.22 9.89 10.22 1,888 18,983 77.1 77.1 0.7
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 58 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 10.44 ### 10.4 ### 79.4 79.4 0.0
2025-May-22 Thu 10.43 10.44 10.43 10.44 4 41 61.4 61.4 0.7
2025-May-21 Wed ### ### 10.29 10.43 1,876 9,652 9.7 9.7 0.7
2025-May-20 Tue ### ### ### ### 357 0 ### ### 0.0
2025-May-19 Mon 10.51 ### 10.4 ### 82.1 82.1 0.0
2025-May-16 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2025-May-15 Thu ### ### 10.4 10.4 188 977 ### ### 0.7
2025-May-14 Wed ### ### ### ### 580 0 37.7 37.7 0.0
2025-May-13 Tue 10.53 10.53 10.53 10.53 69.9 69.9 0.8
2025-May-12 Mon 10.53 10.53 10.51 10.52 12,243 ### 41.7 41.7 ###
2025-May-09 Fri 10.52 10.52 10.52 10.52 5 52 64.1 64.1 ###
2025-May-08 Thu 10.53 10.53 10.53 10.53 60.1 60.1 0.8
2025-May-07 Wed 10.53 10.53 10.53 10.53 4 42 ### ### 0.8
2025-May-06 Tue 10.53 10.53 10.53 10.53 ### ### 0.8
2025-May-05 Mon 10.53 10.53 10.52 10.53 75.9 75.9 0.8
2025-May-02 Fri 10.53 10.53 10.52 10.53 ### ### 0.8
2025-May-01 Thu 10.54 10.54 10.53 10.53 33.7 33.7 0.8
2025-Apr-30 Wed 10.55 10.55 10.55 10.55 0 ###
2025-Apr-29 Tue 10.54 10.55 10.54 10.55 6 ### ### ### ###
2025-Apr-28 Mon 10.5 10.54 10.5 10.54 ### ### 0.8
2025-Apr-24 Thu 10.51 10.51 10.5 10.5 7 73 ### ### 0.8
2025-Apr-23 Wed 10.51 10.51 10.51 10.51 ### ### ###
2025-Apr-22 Tue 10.51 10.51 10.51 10.51 ### ### ###
2025-Apr-17 Thu 10.5 10.51 10.5 10.51 ### ### ###
2025-Apr-16 Wed 10.5 10.5 10.5 10.5 68.0 68.0 0.8
2025-Apr-15 Tue 10.45 10.55 ### ### ### ### 0.0
2025-Apr-14 Mon 10.45 10.45 10.45 10.45 42 ### 62.5 62.5 ###
2025-Apr-11 Fri ### 10.5 ### ### 276 1,449 ### ### 0.0
2025-Apr-10 Thu ### 10.28 ### ### 1,040 5,345 ### ### 0.0
2025-Apr-09 Wed ### 9.89 ### 9.89 145 ### ### ### ###
2025-Apr-08 Tue ### ### ### ### 20 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri 10.2 10.2 10.2 10.2 0 0.7
2025-Apr-03 Thu ### 10.2 ### 10.2 2 ### ### ### 0.7
2025-Apr-02 Wed ### ### ### ### 21 0 74.8 74.8 0.0
2025-Apr-01 Tue 10.2 10.2 ### ### 487 2,483 ### ### 0.0
2025-Mar-31 Mon ### ### 9.89 ### 1,824 ### ### ### 0.0
2025-Mar-28 Fri 10.24 10.24 10.24 10.24 0 ###
2025-Mar-27 Thu ### ### 10.22 10.24 646 ### 23.9 23.9 ###
2025-Mar-26 Wed 10.49 10.5 ### ### ### ### 0.0
2025-Mar-25 Tue 10.85 10.85 10.24 ### 343 ### ### ### 0.0
2025-Mar-24 Mon 10.24 10.86 10.24 10.86 325 3,428 93.7 93.7 0.8
2025-Mar-21 Fri 10.21 10.21 10.21 10.21 5 51 ### ### ###
2025-Mar-20 Thu 10.49 10.49 ### ### 8.7 8.7 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 1 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 22 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 31.0 31.0 0.0
2025-Mar-07 Fri ### ### ### ### 1 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 10.73 ### 3,773 20,242 21.8 21.8 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 7 0 73.7 73.7 0.0
2025-Mar-03 Mon 11.23 11.24 ### ### 31.5 31.5 0.0
2025-Feb-28 Fri 10.85 ### 10.84 ### 2,172 11,772 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 1 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 26 0 ### ### 0.0
2025-Feb-24 Mon 11.4 11.4 ### ### 59 ### ### ### 0.0
2025-Feb-21 Fri 11.4 11.4 11.4 11.4 0 0.8
2025-Feb-20 Thu 11.75 11.75 ### 11.4 15.9 15.9 0.8
2025-Feb-19 Wed 11.75 11.75 11.75 11.75 1 ### 73.0 73.0 ###
2025-Feb-18 Tue ### 11.76 ### 11.75 79.0 79.0 ###
2025-Feb-17 Mon 11.56 ### 11.56 ### 72.6 72.6 0.0
2025-Feb-14 Fri ### ### 11.53 11.55 ### ### 0.8
2025-Feb-13 Thu ### ### 11.84 ### 155 ### 72.3 72.3 0.0
2025-Feb-12 Wed 11.83 11.83 11.83 11.83 0 0.8
2025-Feb-11 Tue 11.83 11.83 11.83 11.83 7 82 ### ### 0.8
2025-Feb-10 Mon 11.83 11.84 11.83 11.83 3,773 44,653 ### ### 0.8
2025-Feb-07 Fri 11.75 11.82 11.75 11.8 ### ### 0.8
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Feb-03 Mon 11.55 11.71 ### ### 326 ### ### ### 0.0
2025-Jan-31 Fri 11.72 11.73 11.72 11.73 74 ### ### ### 0.8
2025-Jan-30 Thu 11.7 11.72 11.7 11.72 70.1 70.1 0.8
2025-Jan-29 Wed 11.7 11.7 11.7 11.7 177 2,070 59.2 59.2 0.8
2025-Jan-28 Tue 11.55 11.56 11.52 11.52 375 4,327 ### ### 0.8
2025-Jan-24 Fri ### 12.44 11.53 11.53 1,548 18,552 7.8 7.8 ###
2025-Jan-23 Thu ### ### 11.5 11.51 10.2 10.2 0.8
2025-Jan-22 Wed 11.86 ### 11.86 ### ### ### 0.0
2025-Jan-21 Tue 11.82 11.88 11.82 11.88 179 2,121 71.3 71.3 0.8
2025-Jan-20 Mon 11.76 11.76 11.76 11.76 70.8 70.8 0.8
2025-Jan-17 Fri 11.76 11.76 11.76 11.76 ### ### 0.8
2025-Jan-16 Thu 11.7 11.74 11.7 11.74 651 7,629 72.9 72.9 0.8
2025-Jan-15 Wed 11.28 11.77 11.28 11.42 5,342 ### ### ### 0.8
2025-Jan-14 Tue 11.4 11.43 11.28 11.28 26.1 26.1 0.8
2025-Jan-13 Mon ### ### ### 11.53 2,788 0 ### ### ###
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 2 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 7 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 170 0 77.0 77.0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 423 0 30.4 30.4 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 12.5 12.5 ### ### 474 ### 9.6 9.6 0.0
2024-Dec-27 Fri 11.71 12.5 11.71 12.5 93.4 93.4 0.9
2024-Dec-24 Tue 11.71 11.71 11.71 11.71 122 1,428 65.1 65.1 ###
2024-Dec-23 Mon ### 11.71 ### 11.71 ### ### ###
2024-Dec-20 Fri 11.7 11.7 11.7 11.7 ### ### 0.8
2024-Dec-19 Thu 11.74 11.74 11.72 11.72 488 5,724 40.5 40.5 0.8
2024-Dec-18 Wed 11.74 11.74 11.74 11.74 9 ### ### ### 0.8
2024-Dec-17 Tue 11.7 11.7 11.7 11.7 6 70 ### ### 0.8
2024-Dec-16 Mon 11.7 11.7 11.7 11.7 2 23 78.8 78.8 0.8
2024-Dec-13 Fri 11.7 11.7 11.7 11.7 1 ### ### ### 0.8
2024-Dec-12 Thu 11.76 11.76 11.7 11.7 24 281 ### ### 0.8
2024-Dec-11 Wed ### ### 11.5 ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 6 0 72.3 72.3 0.0
2024-Dec-09 Mon 11.7 11.72 ### 11.7 2,020 ### ### ### 0.8
2024-Dec-06 Fri ### 11.7 ### 11.7 ### ### 0.8
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed 11.74 11.74 11.71 11.71 5 58 ### ### ###
2024-Dec-03 Tue ### ### 11.75 11.75 21,787 ### 18.1 18.1 ###
2024-Dec-02 Mon 11.76 11.76 11.76 11.76 1 ### ### ### 0.8
2024-Nov-29 Fri 11.74 11.74 11.74 11.74 5 58 ### ### 0.8
2024-Nov-28 Thu 11.72 11.72 11.72 11.72 ### ### 0.8
2024-Nov-27 Wed 11.74 11.74 11.7 11.72 ### ### 0.8
2024-Nov-26 Tue 11.72 11.72 11.72 11.72 73.0 73.0 0.8
2024-Nov-25 Mon ### ### ### ### 82 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 7 0 ### ### 0.0
2024-Nov-20 Wed 11.7 11.7 ### ### 2,355 13,776 45.2 45.2 0.0
2024-Nov-19 Tue 11.89 11.89 11.87 11.87 9 ### 33.3 33.3 0.8
2024-Nov-18 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 37.4 37.4 0.0
2024-Nov-14 Thu ### ### ### ### 39.0 39.0 0.0
2024-Nov-13 Wed 11.44 11.46 11.44 11.44 ### ### 0.8
2024-Nov-12 Tue ### 11.52 ### 11.52 327 1,883 80.5 80.5 0.8
2024-Nov-11 Mon ### 11.4 ### 11.4 159 ### ### ### 0.8
2024-Nov-08 Fri ### ### ### ### 6 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 83 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 80.0 80.0 0.0
2024-Nov-01 Fri 11.27 11.27 11.27 11.27 ### ### ###
2024-Oct-31 Thu 11.25 11.25 11.25 11.25 0 ###
2024-Oct-30 Wed 11.25 11.25 11.25 11.25 3 ### ### ### ###
2024-Oct-29 Tue 11.23 11.23 11.23 11.23 0 0.8
2024-Oct-28 Mon 11.23 11.23 11.23 11.23 1 ### ### ### 0.8
2024-Oct-25 Fri 11.2 11.2 11.2 11.2 6,225 69,720 ### ### 0.8
2024-Oct-24 Thu ### ### 10.59 10.59 9.8 9.8 ###
2024-Oct-23 Wed ### ### ### ### 28 0 71.4 71.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 10.56 10.57 10.55 10.57 4,942 52,187 73.7 73.7 0.8
2024-Oct-17 Thu 10.54 10.54 10.54 10.54 275 ### ### ### 0.8
2024-Oct-16 Wed ### ### 10.53 10.53 151 ### ### ### 0.8
2024-Oct-15 Tue ### ### ### ### 481 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 245 0 22.9 22.9 0.0
2024-Oct-09 Wed ### ### ### ### 69.1 69.1 0.0
2024-Oct-08 Tue 10.59 10.59 10.59 10.59 0 ###
2024-Oct-07 Mon 10.81 10.81 10.59 10.59 ### ### ###
2024-Oct-04 Fri ### 10.7 ### 10.7 579 ### ### ### 0.8
2024-Oct-03 Thu 10.7 10.75 10.7 10.75 77.4 77.4 0.8
2024-Oct-02 Wed ### ### ### ### 887 0 ### ### 0.0
2024-Oct-01 Tue 10.7 10.72 ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 82 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue 10.51 10.51 ### ### 7.1 7.1 0.0
2024-Sep-23 Mon 10.71 10.71 10.51 10.51 ### ### ###
2024-Sep-20 Fri 10.7 10.74 ### 10.71 1,477 ### ### ### ###
2024-Sep-19 Thu 10.7 10.72 ### ### 2,255 12,086 ### ### 0.0
2024-Sep-18 Wed ### ### 10.51 10.51 24.7 24.7 ###
2024-Sep-17 Tue 10.7 10.7 10.7 10.7 6 ### 70.4 70.4 0.8
2024-Sep-16 Mon 10.89 10.89 10.88 10.88 88 957 40.2 40.2 0.8
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 21 0 ### ### 0.0
2024-Sep-11 Wed 10.88 ### 10.88 ### 356 ### 71.4 71.4 0.0
2024-Sep-10 Tue 10.89 10.89 10.89 10.89 6 ### 70.9 70.9 0.8
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu 10.5 ### 10.5 ### 4,645 24,386 95.1 95.1 0.0
2024-Sep-04 Wed ### 10.5 ### 10.5 83.8 83.8 0.8
2024-Sep-03 Tue 10.27 ### 10.27 10.5 1,146 5,884 ### ### 0.8
2024-Sep-02 Mon ### ### ### ### 822 0 76.2 76.2 0.0
2024-Aug-30 Fri ### ### ### ### 1,142 0 ### ### 0.0
2024-Aug-29 Thu 10.24 10.24 10.24 10.24 1 ### 68.1 68.1 ###
2024-Aug-28 Wed 10.51 10.51 10.2 10.2 ### ### 0.7
2024-Aug-27 Tue 10.79 10.79 10.4 10.44 ### ### 0.7
2024-Aug-26 Mon 10.55 10.8 10.55 10.79 ### ### ###
2024-Aug-23 Fri 10.52 10.55 10.41 10.55 68.4 68.4 ###
2024-Aug-22 Thu ### ### 10.41 10.57 479 ### ### ### 0.8
2024-Aug-21 Wed 10.72 10.72 ### ### 6 ### 20.7 20.7 0.0
2024-Aug-20 Tue 10.83 10.83 ### ### ### ### 0.0
2024-Aug-19 Mon 10.27 10.27 10.27 10.27 0 ###
2024-Aug-16 Fri 10.79 10.79 10.27 10.27 ### ### ###
2024-Aug-15 Thu ### ### 10.8 10.8 2,846 ### ### ### ###
2024-Aug-14 Wed ### 10.86 ### 10.86 93.8 93.8 0.8
2024-Aug-13 Tue 10.21 10.25 10.21 10.24 ### ### ###
2024-Aug-12 Mon ### ### ### ### 2,143 0 ### ### 0.0
2024-Aug-09 Fri 10.2 10.2 10.2 10.2 2,045 20,859 62.3 62.3 0.7
2024-Aug-08 Thu 10.46 10.5 ### ### 1,952 10,248 28.5 28.5 0.0
2024-Aug-07 Wed ### ### ### ### 976 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 6,821 0 ### ### 0.0
2024-Aug-05 Mon 10.2 10.4 ### ### 1,982 ### 92.7 92.7 0.0
2024-Aug-02 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2024-Aug-01 Thu 10.25 10.26 ### 10.2 33.2 33.2 0.7
2024-Jul-31 Wed ### 10.26 ### 10.26 83.6 83.6 0.7
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 1 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 4 0 ### ### 0.0
2024-Jul-24 Wed 9.82 ### 9.82 ### 1,881 ### ### ### 0.0
2024-Jul-23 Tue ### 9.75 ### 9.75 ### ### ###
2024-Jul-22 Mon 9.72 9.86 ### ### 2,056 ### ### ### 0.0
2024-Jul-19 Fri 8.89 8.89 8.89 8.89 0 ###
2024-Jul-18 Thu 8.89 8.89 8.89 8.89 6 53 ### ### ###
2024-Jul-17 Wed 8.88 8.88 8.88 8.88 0 0.6
2024-Jul-16 Tue ### ### 8.88 8.88 323 ### ### ### 0.6
2024-Jul-15 Mon ### ### ### ### 678 0 ### ### 0.0
2024-Jul-12 Fri 9 ### 9 ### 1,172 5,274 87.3 87.3 0.0
2024-Jul-11 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
2024-Jul-10 Wed 8.4 ### 8.4 ### 88.2 88.2 0.0
2024-Jul-09 Tue 8.5 8.5 8.42 8.43 923 ### 27.7 27.7 0.6
2024-Jul-08 Mon 8.51 8.51 8.47 8.47 34.3 34.3 ###
2024-Jul-05 Fri 8.51 8.52 8.45 8.46 442 3,750 ### ### 0.6
2024-Jul-04 Thu 8.5 8.5 8.5 8.5 0 0.6
2024-Jul-03 Wed 8.49 8.5 8.49 8.5 ### ### 0.6
2024-Jul-02 Tue 8.7 8.7 8.5 8.5 129 ### ### ### 0.6
2024-Jul-01 Mon ### 8.71 ### 8.7 ### ### ###
2024-Jun-28 Fri ### 8.78 ### ### 65.1 65.1 0.0
2024-Jun-27 Thu ### ### 8.5 8.5 ### ### 0.6
2024-Jun-26 Wed ### 9 ### ### 1,149 5,170 ### ### 0.0
2024-Jun-25 Tue 8.79 8.82 8.79 8.82 1,978 ### 66.3 66.3 ###
2024-Jun-24 Mon 8.7 8.79 ### 8.79 83.6 83.6 0.6
2024-Jun-21 Fri ### 8.8 8.5 8.7 75.2 75.2 ###
2024-Jun-20 Thu 8.8 8.8 7.86 ### 1,422 11,845 17.1 17.1 0.0
2024-Jun-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2024-Jun-18 Tue 8.8 8.8 8.79 8.8 129 ### 66.2 66.2 0.6
2024-Jun-17 Mon 8.89 8.89 8.85 8.85 4 ### ### ### 0.6
2024-Jun-14 Fri ### 9 ### ### ### ### 0.0
2024-Jun-13 Thu 9 9 ### ### 36.8 36.8 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 623 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 3 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 7 0 ### ### 0.0
2024-Jun-03 Mon 9.2 9.2 ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 25 0 71.8 71.8 0.0
2024-May-29 Wed ### ### ### ### 151 0 17.4 17.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 9.45 9.45 9.45 9.45 2,244 ### 67.8 67.8 0.7
2024-May-24 Fri ### 9.43 ### 9.43 ### ### ###
2024-May-23 Thu ### 9.4 9.2 9.2 1,042 ### ### ### 0.7
2024-May-22 Wed 9.27 ### 9.27 9.27 73.7 73.7 0.7
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 1,623 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 2,121 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 77.8 77.8 0.0
2024-May-15 Wed 9.26 9.26 9 9 16.4 16.4 0.6
2024-May-14 Tue 9.2 9.22 ### 9.22 757 3,489 ### ### 0.7
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri 9.5 9.72 ### ### 9.1 9.1 0.0
2024-May-09 Thu 9.75 9.76 9.72 9.72 39.4 39.4 0.7
2024-May-08 Wed 9.81 9.81 9.72 9.76 31.2 31.2 0.7
2024-May-07 Tue 9.73 9.77 9.73 9.77 4 ### ### ### 0.7
2024-May-06 Mon ### ### 9.72 9.72 557 ### ### ### 0.7
2024-May-03 Fri ### ### ### ### 1 0 ### ### 0.0
2024-May-02 Thu 10.42 10.42 ### ### 45 ### 32.9 32.9 0.0
2024-May-01 Wed 10.47 10.47 10.47 10.47 8 83 72.0 72.0 0.7
2024-Apr-30 Tue 10.47 10.47 10.47 10.47 ### ### 0.7
2024-Apr-29 Mon 10.47 10.47 10.47 10.47 144 ### ### ### 0.7
2024-Apr-26 Fri 10.44 10.47 10.44 10.47 628 ### 73.6 73.6 0.7
2024-Apr-24 Wed 10.47 10.47 10.47 10.47 8 83 70.8 70.8 0.7
2024-Apr-23 Tue 10.45 10.48 10.45 10.48 7 73 ### ### 0.7
2024-Apr-22 Mon 10.5 10.5 10.5 10.5 1 ### 64.7 64.7 0.8
2024-Apr-19 Fri 10.5 10.5 10.5 10.5 1 ### 74.7 74.7 0.8
2024-Apr-18 Thu ### ### ### ### 172 0 ### ### 0.0
2024-Apr-17 Wed 10.2 10.2 10.2 10.2 0 0.7
2024-Apr-16 Tue 10.2 10.2 10.2 10.2 0 0.7
2024-Apr-15 Mon ### ### 10.2 10.2 581 ### ### ### 0.7
2024-Apr-12 Fri ### 10.42 ### 10.42 ### ### 0.7
2024-Apr-11 Thu ### 10.5 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 10.58 10.58 10.5 10.5 ### ### 0.8
2024-Apr-09 Tue 10.58 10.58 10.5 10.5 ### ### 0.8
2024-Apr-08 Mon 10.55 10.58 10.55 10.58 2 21 ### ### 0.8
2024-Apr-05 Fri 10.55 10.57 10.55 10.55 571 6,029 ### ### ###
2024-Apr-04 Thu 10.55 10.55 10.55 10.55 3 ### 64.6 64.6 ###
2024-Apr-03 Wed 10.5 10.56 10.5 10.56 ### ### 0.8
2024-Apr-02 Tue 10.57 10.57 10.57 10.57 ### ### 0.8
2024-Mar-28 Thu 10.48 10.52 10.48 10.52 245 2,572 ### ### ###
2024-Mar-27 Wed ### 10.57 10.25 10.53 83.3 83.3 0.8
2024-Mar-26 Tue 10.4 10.4 ### ### 1,681 8,741 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,620 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 549 0 ### ### 0.0
2024-Mar-21 Thu 10.26 10.26 10.26 10.26 1 ### 61.3 61.3 0.7
2024-Mar-20 Wed 10.21 10.21 10.21 10.21 244 ### 71.9 71.9 ###
2024-Mar-19 Tue ### ### ### ### 20 0 34.7 34.7 0.0
2024-Mar-18 Mon 10.58 10.58 ### ### 3,583 18,954 14.3 14.3 0.0
2024-Mar-15 Fri ### ### ### 10.58 85.2 85.2 0.8
2024-Mar-14 Thu ### ### 10.27 10.27 ### ### ###
2024-Mar-13 Wed ### 10.52 ### ### 2,124 11,172 30.5 30.5 0.0
2024-Mar-12 Tue ### ### ### ### 70.9 70.9 0.0
2024-Mar-11 Mon ### 10.5 ### ### 1,289 ### 73.0 73.0 0.0
2024-Mar-08 Fri 10.26 10.48 ### 10.48 83.5 83.5 0.7
2024-Mar-07 Thu 10.5 10.57 10.21 10.21 2,824 29,341 16.2 16.2 ###
2024-Mar-06 Wed 10.47 10.5 ### 10.49 ### ### ###
2024-Mar-05 Tue ### 10.49 ### ### 22.8 22.8 0.0
2024-Mar-04 Mon 10.25 10.25 ### ### 11,980 ### 30.1 30.1 0.0
2024-Mar-01 Fri ### ### ### ### 76 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 10.2 10.22 ### ### 0.7
2024-Feb-28 Wed 10.58 10.58 ### ### 588 ### 16.3 16.3 0.0
2024-Feb-27 Tue ### ### 10.25 10.25 ### ### 0.7
2024-Feb-26 Mon ### ### ### ### 326 0 73.2 73.2 0.0
2024-Feb-23 Fri ### 10.2 ### ### 74.0 74.0 0.0
2024-Feb-22 Thu ### 10.79 9.89 ### 4,277 44,224 9.1 9.1 0.0
2024-Feb-21 Wed ### ### 10.2 10.22 28.7 28.7 0.7
2024-Feb-20 Tue ### ### ### ### 29.9 29.9 0.0
2024-Feb-19 Mon 10.54 10.54 10.26 ### 5,071 ### 20.9 20.9 0.0
2024-Feb-16 Fri ### ### 10.52 10.52 ### ### ###
2024-Feb-15 Thu ### ### 10.55 10.55 55 ### 29.8 29.8 ###
2024-Feb-14 Wed 10.5 10.55 10.5 10.55 125 ### ### ### ###
2024-Feb-13 Tue ### ### ### ### 581 0 ### ### 0.0
2024-Feb-12 Mon 10.57 ### 10.57 10.57 73.2 73.2 0.8
2024-Feb-09 Fri ### ### 10.52 10.52 2,526 13,286 ### ### ###
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 782 0 6.4 6.4 0.0
2024-Feb-06 Tue 10.85 11.25 10.85 11.2 21,079 232,922 87.6 87.6 0.8
2024-Feb-05 Mon 10.55 10.8 10.45 10.8 87.6 87.6 ###
2024-Feb-02 Fri ### 10.5 ### 10.5 88.9 88.9 0.8
2024-Feb-01 Thu ### ### ### ### 26.6 26.6 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2024-Jan-29 Mon 9.7 9.7 9.7 9.7 1 9 ### ### 0.7
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 9.83 9.83 ### ### ### ### 0.0
2024-Jan-23 Tue 9.82 9.82 9.82 9.82 7 ### ### ### ###
2024-Jan-22 Mon 9.88 9.88 9.78 9.78 ### ### 0.7
2024-Jan-19 Fri ### ### 9.86 9.86 ### ### 0.7
2024-Jan-18 Thu ### ### ### ### 2,470 0 29.8 29.8 0.0
2024-Jan-17 Wed 10.21 10.57 ### 10.57 724 3,826 90.6 90.6 0.8
2024-Jan-16 Tue 10.25 10.25 ### ### 32.3 32.3 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 10.7 ### 10.7 95.0 95.0 0.8
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed 10.2 10.4 ### ### 6.1 6.1 0.0
2024-Jan-09 Tue 9.75 ### 9.75 ### 91.8 91.8 0.0
2024-Jan-08 Mon 9.59 9.75 9.58 9.75 87.7 87.7 ###
2024-Jan-05 Fri 9.51 ### 9.51 ### 79.8 79.8 0.0
2024-Jan-04 Thu 9.42 9.51 9.42 9.51 425 4,022 78.9 78.9 ###
2024-Jan-03 Wed 9.46 9.46 9.46 9.46 6 56 ### ### 0.7
2024-Jan-02 Tue 9.5 9.5 9.5 9.5 275 ### ### ### 0.7
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### 9.4 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 7 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 974 0 ### ### 0.0
2023-Dec-15 Fri 9 ### 9 9.54 92.8 92.8 ###
2023-Dec-14 Thu 8.85 8.85 8.85 8.85 256 ### ### ### 0.6
2023-Dec-13 Wed 8.76 8.76 8.76 8.76 7 ### 69.0 69.0 0.6
2023-Dec-12 Tue ### 8.8 ### ### 2,349 ### 70.9 70.9 0.0
2023-Dec-11 Mon 8.7 9 ### 9 1,472 6,624 ### ### 0.6
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1 0 67.4 67.4 0.0
2023-Dec-06 Wed 8.82 ### 8.82 ### 76 ### ### ### 0.0
2023-Dec-05 Tue 8.85 8.85 8.82 8.82 576 5,088 45.6 45.6 ###
2023-Dec-04 Mon 8.88 8.88 8.8 8.8 4 ### ### ### 0.6
2023-Dec-01 Fri 8.8 8.8 8.8 8.8 ### ### 0.6
2023-Nov-30 Thu 8.54 9 8.52 8.52 1,183 ### 30.9 30.9 0.6
2023-Nov-29 Wed ### ### ### ### 7 0 ### ### 0.0
2023-Nov-28 Tue 9 9 9 9 8 72 64.4 64.4 0.6
2023-Nov-27 Mon 9 9 9 9 0 0.6
2023-Nov-24 Fri 9 9 9 9 67.8 67.8 0.6
2023-Nov-23 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1 0 72.7 72.7 0.0
2023-Nov-21 Tue 8.88 ### 8.88 ### 250 ### ### ### 0.0
2023-Nov-20 Mon 8.85 8.85 8.79 8.79 129 ### ### ### 0.6
2023-Nov-17 Fri 8.71 8.71 8.71 8.71 0 0.6
2023-Nov-16 Thu 8.71 8.71 8.71 8.71 0 0.6
2023-Nov-15 Wed ### ### 8.71 8.71 10,171 ### ### ### 0.6
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 9.2 9.2 9.2 9.2 0 0.7
2023-Nov-10 Fri 9.2 ### 9.2 9.2 1,856 ### 68.8 68.8 0.7
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed 9.25 9.25 ### ### 24.2 24.2 0.0
2023-Nov-07 Tue ### ### ### ### 7 0 ### ### 0.0
2023-Nov-06 Mon ### 9.47 ### 9.47 94.4 94.4 ###
2023-Nov-03 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Nov-02 Thu 8.88 8.88 8.88 8.88 57 ### 62.5 62.5 0.6
2023-Nov-01 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 122 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 8.88 ### 8.88 ### 3 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 84 0 25.6 25.6 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 127 0 20.1 20.1 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 9.41 9.41 9.41 9.41 71.8 71.8 0.7
2023-Oct-17 Tue 9.5 9.5 9.48 9.48 389 ### ### ### 0.7
2023-Oct-16 Mon 9.5 9.5 9.5 9.5 1 9 ### ### 0.7
2023-Oct-13 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2023-Oct-12 Thu 9.75 9.75 9.73 9.73 34.9 34.9 ###
2023-Oct-11 Wed 9.21 ### 9.21 9.75 ### ### ###
2023-Oct-10 Tue 9.22 9.22 9.22 9.22 7 ### 62.7 62.7 0.7
2023-Oct-09 Mon 9.21 9.21 9.21 9.21 ### ### 0.7


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 13:24:57 thru 2026-02-24 13:24:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000