End of day Prices (full format), 600 Days for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 10.4
| 10.88
| 10.4
| 10.7
|
|
| 87.2
| 87.2
| 0.8 |
2025-Jun-05 Thu
| 10.21
| 10.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 10.045
| 10.26
| ###
| 10.21
| 4,552
| 23,351
| ###
| ###
| ### |
2025-Jun-03 Tue
| 10.21
| 10.21
| 10.21
| 10.21
|
|
| ###
| ###
| ### |
2025-Jun-02 Mon
| 10.22
| 10.22
| ###
| ###
| 7
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 10.21
| 10.21
| 10.21
| 10.21
|
|
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| 10.22
| 9.89
| 10.22
| 1,888
| 18,983
| 77.1
| 77.1
| 0.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 58
| 0
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 10.44
| ###
| 10.4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2025-May-22 Thu
| 10.43
| 10.44
| 10.43
| 10.44
| 4
| 41
| 61.4
| 61.4
| 0.7 |
2025-May-21 Wed
| ###
| ###
| 10.29
| 10.43
| 1,876
| 9,652
| 9.7
| 9.7
| 0.7 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 10.51
| ###
| 10.4
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2025-May-16 Fri
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2025-May-15 Thu
| ###
| ###
| 10.4
| 10.4
| 188
| 977
| ###
| ###
| 0.7 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| 37.7
| 37.7
| 0.0 |
2025-May-13 Tue
| 10.53
| 10.53
| 10.53
| 10.53
|
|
| 69.9
| 69.9
| 0.8 |
2025-May-12 Mon
| 10.53
| 10.53
| 10.51
| 10.52
| 12,243
| ###
| 41.7
| 41.7
| ### |
2025-May-09 Fri
| 10.52
| 10.52
| 10.52
| 10.52
| 5
| 52
| 64.1
| 64.1
| ### |
2025-May-08 Thu
| 10.53
| 10.53
| 10.53
| 10.53
|
|
| 60.1
| 60.1
| 0.8 |
2025-May-07 Wed
| 10.53
| 10.53
| 10.53
| 10.53
| 4
| 42
| ###
| ###
| 0.8 |
2025-May-06 Tue
| 10.53
| 10.53
| 10.53
| 10.53
|
|
| ###
| ###
| 0.8 |
2025-May-05 Mon
| 10.53
| 10.53
| 10.52
| 10.53
|
|
| 75.9
| 75.9
| 0.8 |
2025-May-02 Fri
| 10.53
| 10.53
| 10.52
| 10.53
|
|
| ###
| ###
| 0.8 |
2025-May-01 Thu
| 10.54
| 10.54
| 10.53
| 10.53
|
|
| 33.7
| 33.7
| 0.8 |
2025-Apr-30 Wed
| 10.55
| 10.55
| 10.55
| 10.55
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 10.54
| 10.55
| 10.54
| 10.55
| 6
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 10.5
| 10.54
| 10.5
| 10.54
|
|
| ###
| ###
| 0.8 |
2025-Apr-24 Thu
| 10.51
| 10.51
| 10.5
| 10.5
| 7
| 73
| ###
| ###
| 0.8 |
2025-Apr-23 Wed
| 10.51
| 10.51
| 10.51
| 10.51
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| 10.51
| 10.51
| 10.51
| 10.51
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| 10.5
| 10.51
| 10.5
| 10.51
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| 68.0
| 68.0
| 0.8 |
2025-Apr-15 Tue
| 10.45
| 10.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 10.45
| 10.45
| 10.45
| 10.45
| 42
| ###
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| 10.5
| ###
| ###
| 276
| 1,449
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 10.28
| ###
| ###
| 1,040
| 5,345
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| 9.89
| ###
| 9.89
| 145
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2025-Apr-03 Thu
| ###
| 10.2
| ###
| 10.2
| 2
| ###
| ###
| ###
| 0.7 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 10.2
| 10.2
| ###
| ###
| 487
| 2,483
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 9.89
| ###
| 1,824
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 10.24
| 10.24
| 10.24
| 10.24
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| 10.22
| 10.24
| 646
| ###
| 23.9
| 23.9
| ### |
2025-Mar-26 Wed
| 10.49
| 10.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 10.85
| 10.85
| 10.24
| ###
| 343
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 10.24
| 10.86
| 10.24
| 10.86
| 325
| 3,428
| 93.7
| 93.7
| 0.8 |
2025-Mar-21 Fri
| 10.21
| 10.21
| 10.21
| 10.21
| 5
| 51
| ###
| ###
| ### |
2025-Mar-20 Thu
| 10.49
| 10.49
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| 10.73
| ###
| 3,773
| 20,242
| 21.8
| 21.8
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 11.23
| 11.24
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2025-Feb-28 Fri
| 10.85
| ###
| 10.84
| ###
| 2,172
| 11,772
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 11.4
| 11.4
| ###
| ###
| 59
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2025-Feb-20 Thu
| 11.75
| 11.75
| ###
| 11.4
|
|
| 15.9
| 15.9
| 0.8 |
2025-Feb-19 Wed
| 11.75
| 11.75
| 11.75
| 11.75
| 1
| ###
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| 11.76
| ###
| 11.75
|
|
| 79.0
| 79.0
| ### |
2025-Feb-17 Mon
| 11.56
| ###
| 11.56
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 11.53
| 11.55
|
|
| ###
| ###
| 0.8 |
2025-Feb-13 Thu
| ###
| ###
| 11.84
| ###
| 155
| ###
| 72.3
| 72.3
| 0.0 |
2025-Feb-12 Wed
| 11.83
| 11.83
| 11.83
| 11.83
| 0
|
|
|
| 0.8 |
2025-Feb-11 Tue
| 11.83
| 11.83
| 11.83
| 11.83
| 7
| 82
| ###
| ###
| 0.8 |
2025-Feb-10 Mon
| 11.83
| 11.84
| 11.83
| 11.83
| 3,773
| 44,653
| ###
| ###
| 0.8 |
2025-Feb-07 Fri
| 11.75
| 11.82
| 11.75
| 11.8
|
|
| ###
| ###
| 0.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 11.55
| 11.71
| ###
| ###
| 326
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 11.72
| 11.73
| 11.72
| 11.73
| 74
| ###
| ###
| ###
| 0.8 |
2025-Jan-30 Thu
| 11.7
| 11.72
| 11.7
| 11.72
|
|
| 70.1
| 70.1
| 0.8 |
2025-Jan-29 Wed
| 11.7
| 11.7
| 11.7
| 11.7
| 177
| 2,070
| 59.2
| 59.2
| 0.8 |
2025-Jan-28 Tue
| 11.55
| 11.56
| 11.52
| 11.52
| 375
| 4,327
| ###
| ###
| 0.8 |
2025-Jan-24 Fri
| ###
| 12.44
| 11.53
| 11.53
| 1,548
| 18,552
| 7.8
| 7.8
| ### |
2025-Jan-23 Thu
| ###
| ###
| 11.5
| 11.51
|
|
| 10.2
| 10.2
| 0.8 |
2025-Jan-22 Wed
| 11.86
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 11.82
| 11.88
| 11.82
| 11.88
| 179
| 2,121
| 71.3
| 71.3
| 0.8 |
2025-Jan-20 Mon
| 11.76
| 11.76
| 11.76
| 11.76
|
|
| 70.8
| 70.8
| 0.8 |
2025-Jan-17 Fri
| 11.76
| 11.76
| 11.76
| 11.76
|
|
| ###
| ###
| 0.8 |
2025-Jan-16 Thu
| 11.7
| 11.74
| 11.7
| 11.74
| 651
| 7,629
| 72.9
| 72.9
| 0.8 |
2025-Jan-15 Wed
| 11.28
| 11.77
| 11.28
| 11.42
| 5,342
| ###
| ###
| ###
| 0.8 |
2025-Jan-14 Tue
| 11.4
| 11.43
| 11.28
| 11.28
|
|
| 26.1
| 26.1
| 0.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| 11.53
| 2,788
| 0
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| 77.0
| 77.0
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 423
| 0
| 30.4
| 30.4
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| 12.5
| 12.5
| ###
| ###
| 474
| ###
| 9.6
| 9.6
| 0.0 |
2024-Dec-27 Fri
| 11.71
| 12.5
| 11.71
| 12.5
|
|
| 93.4
| 93.4
| 0.9 |
2024-Dec-24 Tue
| 11.71
| 11.71
| 11.71
| 11.71
| 122
| 1,428
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| 11.71
| ###
| 11.71
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2024-Dec-19 Thu
| 11.74
| 11.74
| 11.72
| 11.72
| 488
| 5,724
| 40.5
| 40.5
| 0.8 |
2024-Dec-18 Wed
| 11.74
| 11.74
| 11.74
| 11.74
| 9
| ###
| ###
| ###
| 0.8 |
2024-Dec-17 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 6
| 70
| ###
| ###
| 0.8 |
2024-Dec-16 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 2
| 23
| 78.8
| 78.8
| 0.8 |
2024-Dec-13 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 1
| ###
| ###
| ###
| 0.8 |
2024-Dec-12 Thu
| 11.76
| 11.76
| 11.7
| 11.7
| 24
| 281
| ###
| ###
| 0.8 |
2024-Dec-11 Wed
| ###
| ###
| 11.5
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 11.7
| 11.72
| ###
| 11.7
| 2,020
| ###
| ###
| ###
| 0.8 |
2024-Dec-06 Fri
| ###
| 11.7
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 11.74
| 11.74
| 11.71
| 11.71
| 5
| 58
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| 11.75
| 11.75
| 21,787
| ###
| 18.1
| 18.1
| ### |
2024-Dec-02 Mon
| 11.76
| 11.76
| 11.76
| 11.76
| 1
| ###
| ###
| ###
| 0.8 |
2024-Nov-29 Fri
| 11.74
| 11.74
| 11.74
| 11.74
| 5
| 58
| ###
| ###
| 0.8 |
2024-Nov-28 Thu
| 11.72
| 11.72
| 11.72
| 11.72
|
|
| ###
| ###
| 0.8 |
2024-Nov-27 Wed
| 11.74
| 11.74
| 11.7
| 11.72
|
|
| ###
| ###
| 0.8 |
2024-Nov-26 Tue
| 11.72
| 11.72
| 11.72
| 11.72
|
|
| 73.0
| 73.0
| 0.8 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 11.7
| 11.7
| ###
| ###
| 2,355
| 13,776
| 45.2
| 45.2
| 0.0 |
2024-Nov-19 Tue
| 11.89
| 11.89
| 11.87
| 11.87
| 9
| ###
| 33.3
| 33.3
| 0.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2024-Nov-13 Wed
| 11.44
| 11.46
| 11.44
| 11.44
|
|
| ###
| ###
| 0.8 |
2024-Nov-12 Tue
| ###
| 11.52
| ###
| 11.52
| 327
| 1,883
| 80.5
| 80.5
| 0.8 |
2024-Nov-11 Mon
| ###
| 11.4
| ###
| 11.4
| 159
| ###
| ###
| ###
| 0.8 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Nov-01 Fri
| 11.27
| 11.27
| 11.27
| 11.27
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 11.25
| 11.25
| 11.25
| 11.25
| 0
|
|
|
| ### |
2024-Oct-30 Wed
| 11.25
| 11.25
| 11.25
| 11.25
| 3
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 11.23
| 11.23
| 11.23
| 11.23
| 0
|
|
|
| 0.8 |
2024-Oct-28 Mon
| 11.23
| 11.23
| 11.23
| 11.23
| 1
| ###
| ###
| ###
| 0.8 |
2024-Oct-25 Fri
| 11.2
| 11.2
| 11.2
| 11.2
| 6,225
| 69,720
| ###
| ###
| 0.8 |
2024-Oct-24 Thu
| ###
| ###
| 10.59
| 10.59
|
|
| 9.8
| 9.8
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| 71.4
| 71.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 10.56
| 10.57
| 10.55
| 10.57
| 4,942
| 52,187
| 73.7
| 73.7
| 0.8 |
2024-Oct-17 Thu
| 10.54
| 10.54
| 10.54
| 10.54
| 275
| ###
| ###
| ###
| 0.8 |
2024-Oct-16 Wed
| ###
| ###
| 10.53
| 10.53
| 151
| ###
| ###
| ###
| 0.8 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 481
| 0
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 245
| 0
| 22.9
| 22.9
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Oct-08 Tue
| 10.59
| 10.59
| 10.59
| 10.59
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| 10.81
| 10.81
| 10.59
| 10.59
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| 10.7
| ###
| 10.7
| 579
| ###
| ###
| ###
| 0.8 |
2024-Oct-03 Thu
| 10.7
| 10.75
| 10.7
| 10.75
|
|
| 77.4
| 77.4
| 0.8 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 887
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 10.7
| 10.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| 10.51
| 10.51
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Sep-23 Mon
| 10.71
| 10.71
| 10.51
| 10.51
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 10.7
| 10.74
| ###
| 10.71
| 1,477
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| 10.7
| 10.72
| ###
| ###
| 2,255
| 12,086
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 10.51
| 10.51
|
|
| 24.7
| 24.7
| ### |
2024-Sep-17 Tue
| 10.7
| 10.7
| 10.7
| 10.7
| 6
| ###
| 70.4
| 70.4
| 0.8 |
2024-Sep-16 Mon
| 10.89
| 10.89
| 10.88
| 10.88
| 88
| 957
| 40.2
| 40.2
| 0.8 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 10.88
| ###
| 10.88
| ###
| 356
| ###
| 71.4
| 71.4
| 0.0 |
2024-Sep-10 Tue
| 10.89
| 10.89
| 10.89
| 10.89
| 6
| ###
| 70.9
| 70.9
| 0.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| 10.5
| ###
| 10.5
| ###
| 4,645
| 24,386
| 95.1
| 95.1
| 0.0 |
2024-Sep-04 Wed
| ###
| 10.5
| ###
| 10.5
|
|
| 83.8
| 83.8
| 0.8 |
2024-Sep-03 Tue
| 10.27
| ###
| 10.27
| 10.5
| 1,146
| 5,884
| ###
| ###
| 0.8 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 822
| 0
| 76.2
| 76.2
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,142
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 10.24
| 10.24
| 10.24
| 10.24
| 1
| ###
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| 10.51
| 10.51
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2024-Aug-27 Tue
| 10.79
| 10.79
| 10.4
| 10.44
|
|
| ###
| ###
| 0.7 |
2024-Aug-26 Mon
| 10.55
| 10.8
| 10.55
| 10.79
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| 10.52
| 10.55
| 10.41
| 10.55
|
|
| 68.4
| 68.4
| ### |
2024-Aug-22 Thu
| ###
| ###
| 10.41
| 10.57
| 479
| ###
| ###
| ###
| 0.8 |
2024-Aug-21 Wed
| 10.72
| 10.72
| ###
| ###
| 6
| ###
| 20.7
| 20.7
| 0.0 |
2024-Aug-20 Tue
| 10.83
| 10.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 10.27
| 10.27
| 10.27
| 10.27
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| 10.79
| 10.79
| 10.27
| 10.27
|
|
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| 10.8
| 10.8
| 2,846
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| 10.86
| ###
| 10.86
|
|
| 93.8
| 93.8
| 0.8 |
2024-Aug-13 Tue
| 10.21
| 10.25
| 10.21
| 10.24
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 10.2
| 10.2
| 10.2
| 10.2
| 2,045
| 20,859
| 62.3
| 62.3
| 0.7 |
2024-Aug-08 Thu
| 10.46
| 10.5
| ###
| ###
| 1,952
| 10,248
| 28.5
| 28.5
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 976
| 0
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 6,821
| 0
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 10.2
| 10.4
| ###
| ###
| 1,982
| ###
| 92.7
| 92.7
| 0.0 |
2024-Aug-02 Fri
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2024-Aug-01 Thu
| 10.25
| 10.26
| ###
| 10.2
|
|
| 33.2
| 33.2
| 0.7 |
2024-Jul-31 Wed
| ###
| 10.26
| ###
| 10.26
|
|
| 83.6
| 83.6
| 0.7 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 9.82
| ###
| 9.82
| ###
| 1,881
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| 9.75
| ###
| 9.75
|
|
| ###
| ###
| ### |
2024-Jul-22 Mon
| 9.72
| 9.86
| ###
| ###
| 2,056
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 8.89
| 8.89
| 8.89
| 8.89
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 8.89
| 8.89
| 8.89
| 8.89
| 6
| 53
| ###
| ###
| ### |
2024-Jul-17 Wed
| 8.88
| 8.88
| 8.88
| 8.88
| 0
|
|
|
| 0.6 |
2024-Jul-16 Tue
| ###
| ###
| 8.88
| 8.88
| 323
| ###
| ###
| ###
| 0.6 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 678
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 9
| ###
| 9
| ###
| 1,172
| 5,274
| 87.3
| 87.3
| 0.0 |
2024-Jul-11 Thu
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2024-Jul-10 Wed
| 8.4
| ###
| 8.4
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jul-09 Tue
| 8.5
| 8.5
| 8.42
| 8.43
| 923
| ###
| 27.7
| 27.7
| 0.6 |
2024-Jul-08 Mon
| 8.51
| 8.51
| 8.47
| 8.47
|
|
| 34.3
| 34.3
| ### |
2024-Jul-05 Fri
| 8.51
| 8.52
| 8.45
| 8.46
| 442
| 3,750
| ###
| ###
| 0.6 |
2024-Jul-04 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2024-Jul-03 Wed
| 8.49
| 8.5
| 8.49
| 8.5
|
|
| ###
| ###
| 0.6 |
2024-Jul-02 Tue
| 8.7
| 8.7
| 8.5
| 8.5
| 129
| ###
| ###
| ###
| 0.6 |
2024-Jul-01 Mon
| ###
| 8.71
| ###
| 8.7
|
|
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| 8.78
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2024-Jun-26 Wed
| ###
| 9
| ###
| ###
| 1,149
| 5,170
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 8.79
| 8.82
| 8.79
| 8.82
| 1,978
| ###
| 66.3
| 66.3
| ### |
2024-Jun-24 Mon
| 8.7
| 8.79
| ###
| 8.79
|
|
| 83.6
| 83.6
| 0.6 |
2024-Jun-21 Fri
| ###
| 8.8
| 8.5
| 8.7
|
|
| 75.2
| 75.2
| ### |
2024-Jun-20 Thu
| 8.8
| 8.8
| 7.86
| ###
| 1,422
| 11,845
| 17.1
| 17.1
| 0.0 |
2024-Jun-19 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2024-Jun-18 Tue
| 8.8
| 8.8
| 8.79
| 8.8
| 129
| ###
| 66.2
| 66.2
| 0.6 |
2024-Jun-17 Mon
| 8.89
| 8.89
| 8.85
| 8.85
| 4
| ###
| ###
| ###
| 0.6 |
2024-Jun-14 Fri
| ###
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 9
| 9
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 623
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 71.8
| 71.8
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 151
| 0
| 17.4
| 17.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 9.45
| 9.45
| 9.45
| 9.45
| 2,244
| ###
| 67.8
| 67.8
| 0.7 |
2024-May-24 Fri
| ###
| 9.43
| ###
| 9.43
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| 9.4
| 9.2
| 9.2
| 1,042
| ###
| ###
| ###
| 0.7 |
2024-May-22 Wed
| 9.27
| ###
| 9.27
| 9.27
|
|
| 73.7
| 73.7
| 0.7 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,623
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 2,121
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-May-15 Wed
| 9.26
| 9.26
| 9
| 9
|
|
| 16.4
| 16.4
| 0.6 |
2024-May-14 Tue
| 9.2
| 9.22
| ###
| 9.22
| 757
| 3,489
| ###
| ###
| 0.7 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| 9.5
| 9.72
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-May-09 Thu
| 9.75
| 9.76
| 9.72
| 9.72
|
|
| 39.4
| 39.4
| 0.7 |
2024-May-08 Wed
| 9.81
| 9.81
| 9.72
| 9.76
|
|
| 31.2
| 31.2
| 0.7 |
2024-May-07 Tue
| 9.73
| 9.77
| 9.73
| 9.77
| 4
| ###
| ###
| ###
| 0.7 |
2024-May-06 Mon
| ###
| ###
| 9.72
| 9.72
| 557
| ###
| ###
| ###
| 0.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 10.42
| 10.42
| ###
| ###
| 45
| ###
| 32.9
| 32.9
| 0.0 |
2024-May-01 Wed
| 10.47
| 10.47
| 10.47
| 10.47
| 8
| 83
| 72.0
| 72.0
| 0.7 |
2024-Apr-30 Tue
| 10.47
| 10.47
| 10.47
| 10.47
|
|
| ###
| ###
| 0.7 |
2024-Apr-29 Mon
| 10.47
| 10.47
| 10.47
| 10.47
| 144
| ###
| ###
| ###
| 0.7 |
2024-Apr-26 Fri
| 10.44
| 10.47
| 10.44
| 10.47
| 628
| ###
| 73.6
| 73.6
| 0.7 |
2024-Apr-24 Wed
| 10.47
| 10.47
| 10.47
| 10.47
| 8
| 83
| 70.8
| 70.8
| 0.7 |
2024-Apr-23 Tue
| 10.45
| 10.48
| 10.45
| 10.48
| 7
| 73
| ###
| ###
| 0.7 |
2024-Apr-22 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 1
| ###
| 64.7
| 64.7
| 0.8 |
2024-Apr-19 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 1
| ###
| 74.7
| 74.7
| 0.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2024-Apr-16 Tue
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2024-Apr-15 Mon
| ###
| ###
| 10.2
| 10.2
| 581
| ###
| ###
| ###
| 0.7 |
2024-Apr-12 Fri
| ###
| 10.42
| ###
| 10.42
|
|
| ###
| ###
| 0.7 |
2024-Apr-11 Thu
| ###
| 10.5
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 10.58
| 10.58
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2024-Apr-09 Tue
| 10.58
| 10.58
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2024-Apr-08 Mon
| 10.55
| 10.58
| 10.55
| 10.58
| 2
| 21
| ###
| ###
| 0.8 |
2024-Apr-05 Fri
| 10.55
| 10.57
| 10.55
| 10.55
| 571
| 6,029
| ###
| ###
| ### |
2024-Apr-04 Thu
| 10.55
| 10.55
| 10.55
| 10.55
| 3
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 10.5
| 10.56
| 10.5
| 10.56
|
|
| ###
| ###
| 0.8 |
2024-Apr-02 Tue
| 10.57
| 10.57
| 10.57
| 10.57
|
|
| ###
| ###
| 0.8 |
2024-Mar-28 Thu
| 10.48
| 10.52
| 10.48
| 10.52
| 245
| 2,572
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 10.57
| 10.25
| 10.53
|
|
| 83.3
| 83.3
| 0.8 |
2024-Mar-26 Tue
| 10.4
| 10.4
| ###
| ###
| 1,681
| 8,741
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,620
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 549
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 10.26
| 10.26
| 10.26
| 10.26
| 1
| ###
| 61.3
| 61.3
| 0.7 |
2024-Mar-20 Wed
| 10.21
| 10.21
| 10.21
| 10.21
| 244
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 34.7
| 34.7
| 0.0 |
2024-Mar-18 Mon
| 10.58
| 10.58
| ###
| ###
| 3,583
| 18,954
| 14.3
| 14.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 10.58
|
|
| 85.2
| 85.2
| 0.8 |
2024-Mar-14 Thu
| ###
| ###
| 10.27
| 10.27
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 10.52
| ###
| ###
| 2,124
| 11,172
| 30.5
| 30.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Mar-11 Mon
| ###
| 10.5
| ###
| ###
| 1,289
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 10.26
| 10.48
| ###
| 10.48
|
|
| 83.5
| 83.5
| 0.7 |
2024-Mar-07 Thu
| 10.5
| 10.57
| 10.21
| 10.21
| 2,824
| 29,341
| 16.2
| 16.2
| ### |
2024-Mar-06 Wed
| 10.47
| 10.5
| ###
| 10.49
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 10.49
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-04 Mon
| 10.25
| 10.25
| ###
| ###
| 11,980
| ###
| 30.1
| 30.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 76
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 10.2
| 10.22
|
|
| ###
| ###
| 0.7 |
2024-Feb-28 Wed
| 10.58
| 10.58
| ###
| ###
| 588
| ###
| 16.3
| 16.3
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 326
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-23 Fri
| ###
| 10.2
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Feb-22 Thu
| ###
| 10.79
| 9.89
| ###
| 4,277
| 44,224
| 9.1
| 9.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 10.2
| 10.22
|
|
| 28.7
| 28.7
| 0.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Feb-19 Mon
| 10.54
| 10.54
| 10.26
| ###
| 5,071
| ###
| 20.9
| 20.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 10.52
| 10.52
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 10.55
| 10.55
| 55
| ###
| 29.8
| 29.8
| ### |
2024-Feb-14 Wed
| 10.5
| 10.55
| 10.5
| 10.55
| 125
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 581
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 10.57
| ###
| 10.57
| 10.57
|
|
| 73.2
| 73.2
| 0.8 |
2024-Feb-09 Fri
| ###
| ###
| 10.52
| 10.52
| 2,526
| 13,286
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 782
| 0
| 6.4
| 6.4
| 0.0 |
2024-Feb-06 Tue
| 10.85
| 11.25
| 10.85
| 11.2
| 21,079
| 232,922
| 87.6
| 87.6
| 0.8 |
2024-Feb-05 Mon
| 10.55
| 10.8
| 10.45
| 10.8
|
|
| 87.6
| 87.6
| ### |
2024-Feb-02 Fri
| ###
| 10.5
| ###
| 10.5
|
|
| 88.9
| 88.9
| 0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2024-Jan-29 Mon
| 9.7
| 9.7
| 9.7
| 9.7
| 1
| 9
| ###
| ###
| 0.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 9.83
| 9.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 9.82
| 9.82
| 9.82
| 9.82
| 7
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 9.88
| 9.88
| 9.78
| 9.78
|
|
| ###
| ###
| 0.7 |
2024-Jan-19 Fri
| ###
| ###
| 9.86
| 9.86
|
|
| ###
| ###
| 0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,470
| 0
| 29.8
| 29.8
| 0.0 |
2024-Jan-17 Wed
| 10.21
| 10.57
| ###
| 10.57
| 724
| 3,826
| 90.6
| 90.6
| 0.8 |
2024-Jan-16 Tue
| 10.25
| 10.25
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 10.7
| ###
| 10.7
|
|
| 95.0
| 95.0
| 0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 10.2
| 10.4
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Jan-09 Tue
| 9.75
| ###
| 9.75
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Jan-08 Mon
| 9.59
| 9.75
| 9.58
| 9.75
|
|
| 87.7
| 87.7
| ### |
2024-Jan-05 Fri
| 9.51
| ###
| 9.51
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Jan-04 Thu
| 9.42
| 9.51
| 9.42
| 9.51
| 425
| 4,022
| 78.9
| 78.9
| ### |
2024-Jan-03 Wed
| 9.46
| 9.46
| 9.46
| 9.46
| 6
| 56
| ###
| ###
| 0.7 |
2024-Jan-02 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 275
| ###
| ###
| ###
| 0.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 974
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 9
| ###
| 9
| 9.54
|
|
| 92.8
| 92.8
| ### |
2023-Dec-14 Thu
| 8.85
| 8.85
| 8.85
| 8.85
| 256
| ###
| ###
| ###
| 0.6 |
2023-Dec-13 Wed
| 8.76
| 8.76
| 8.76
| 8.76
| 7
| ###
| 69.0
| 69.0
| 0.6 |
2023-Dec-12 Tue
| ###
| 8.8
| ###
| ###
| 2,349
| ###
| 70.9
| 70.9
| 0.0 |
2023-Dec-11 Mon
| 8.7
| 9
| ###
| 9
| 1,472
| 6,624
| ###
| ###
| 0.6 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 8.82
| ###
| 8.82
| ###
| 76
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 8.85
| 8.85
| 8.82
| 8.82
| 576
| 5,088
| 45.6
| 45.6
| ### |
2023-Dec-04 Mon
| 8.88
| 8.88
| 8.8
| 8.8
| 4
| ###
| ###
| ###
| 0.6 |
2023-Dec-01 Fri
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2023-Nov-30 Thu
| 8.54
| 9
| 8.52
| 8.52
| 1,183
| ###
| 30.9
| 30.9
| 0.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 9
| 9
| 9
| 9
| 8
| 72
| 64.4
| 64.4
| 0.6 |
2023-Nov-27 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2023-Nov-24 Fri
| 9
| 9
| 9
| 9
|
|
| 67.8
| 67.8
| 0.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 8.88
| ###
| 8.88
| ###
| 250
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 8.85
| 8.85
| 8.79
| 8.79
| 129
| ###
| ###
| ###
| 0.6 |
2023-Nov-17 Fri
| 8.71
| 8.71
| 8.71
| 8.71
| 0
|
|
|
| 0.6 |
2023-Nov-16 Thu
| 8.71
| 8.71
| 8.71
| 8.71
| 0
|
|
|
| 0.6 |
2023-Nov-15 Wed
| ###
| ###
| 8.71
| 8.71
| 10,171
| ###
| ###
| ###
| 0.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2023-Nov-10 Fri
| 9.2
| ###
| 9.2
| 9.2
| 1,856
| ###
| 68.8
| 68.8
| 0.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 9.25
| 9.25
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 9.47
| ###
| 9.47
|
|
| 94.4
| 94.4
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 8.88
| 8.88
| 8.88
| 8.88
| 57
| ###
| 62.5
| 62.5
| 0.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 8.88
| ###
| 8.88
| ###
| 3
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 84
| 0
| 25.6
| 25.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 127
| 0
| 20.1
| 20.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 9.41
| 9.41
| 9.41
| 9.41
|
|
| 71.8
| 71.8
| 0.7 |
2023-Oct-17 Tue
| 9.5
| 9.5
| 9.48
| 9.48
| 389
| ###
| ###
| ###
| 0.7 |
2023-Oct-16 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 1
| 9
| ###
| ###
| 0.7 |
2023-Oct-13 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2023-Oct-12 Thu
| 9.75
| 9.75
| 9.73
| 9.73
|
|
| 34.9
| 34.9
| ### |
2023-Oct-11 Wed
| 9.21
| ###
| 9.21
| 9.75
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 9.22
| 9.22
| 9.22
| 9.22
| 7
| ###
| 62.7
| 62.7
| 0.7 |
2023-Oct-09 Mon
| 9.21
| 9.21
| 9.21
| 9.21
|
|
| ###
| ###
| 0.7 |
2023-Oct-06 Fri
| 8.5
| ###
| 8.5
| ###
| 7,271
| ###
| 95.4
| 95.4
| 0.0 |
2023-Oct-05 Thu
| ###
| 9.55
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 9.29
| ###
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 389
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 9
| ###
| 5,340
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,658
| 0
| 27.4
| 27.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 53
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 9.29
| ###
| 9.29
| ###
| 140
| 650
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 9.24
| ###
| 9.24
| ###
| 6,259
| ###
| 73.4
| 73.4
| 0.0 |
2023-Aug-30 Wed
| 9.24
| 9.24
| 9.24
| 9.24
| 245
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2023-Aug-25 Fri
| 9
| 9
| 9
| 9
|
|
| 68.0
| 68.0
| 0.6 |
2023-Aug-24 Thu
| 9.24
| 9.24
| ###
| ###
| 324
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 9.27
| 9.27
| 9.27
| 9.27
| 0
|
|
|
| 0.7 |
2023-Aug-22 Tue
| 9.27
| 9.27
| 9.27
| 9.27
| 7
| ###
| ###
| ###
| 0.7 |
2023-Aug-21 Mon
| 9.28
| 9.28
| 9.28
| 9.28
| 2
| ###
| 71.6
| 71.6
| 0.7 |
2023-Aug-18 Fri
| 9.29
| 9.29
| 9.29
| 9.29
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 9.29
| 9.29
| 9.29
| 9.29
| 1
| 9
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 9.24
| 9.24
| 9.24
| 9.24
| 25
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 9.5
| 9.5
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 9.49
| 9.49
| 9.49
| 9.49
| 0
|
|
|
| 0.7 |
2023-Aug-08 Tue
| 9.49
| 9.49
| 9.48
| 9.49
|
|
| 75.7
| 75.7
| 0.7 |
2023-Aug-07 Mon
| 9.49
| 9.49
| 9.49
| 9.49
|
|
| ###
| ###
| 0.7 |
2023-Aug-04 Fri
| 9.53
| 9.53
| 9.53
| 9.53
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 9.55
| 9.55
| 9.53
| 9.53
|
|
| 35.8
| 35.8
| ### |
2023-Aug-02 Wed
| ###
| ###
| 9.59
| 9.59
| 6
| 28
| ###
| ###
| 0.7 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 95.3
| 95.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Jul-25 Tue
| 9.4
| 9.4
| 9.4
| 9.4
| 5
| 47
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 9.53
| 9.53
| 9.53
| 9.53
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 9.5
| 9.5
| 9.49
| 9.49
| 58
| 550
| ###
| ###
| 0.7 |
2023-Jul-20 Thu
| 9.49
| 9.49
| 9.49
| 9.49
| 83
| 787
| ###
| ###
| 0.7 |
2023-Jul-19 Wed
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2023-Jul-18 Tue
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2023-Jul-17 Mon
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2023-Jul-14 Fri
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 61.2
| 61.2
| 0.7 |
2023-Jul-13 Thu
| 9.45
| 9.46
| 9.45
| 9.45
| 1,086
| ###
| 62.1
| 62.1
| 0.7 |
2023-Jul-12 Wed
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2023-Jul-11 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2023-Jul-10 Mon
| ###
| 9.41
| ###
| 9.2
| 756
| 3,556
| ###
| ###
| 0.7 |
2023-Jul-07 Fri
| 8.88
| 8.88
| 8.88
| 8.88
| 4
| ###
| ###
| ###
| 0.6 |
2023-Jul-06 Thu
| 8.87
| 8.87
| 8.87
| 8.87
| 1
| 8
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 8.86
| 8.86
| 8.86
| 8.86
| 0
|
|
|
| 0.6 |
2023-Jul-04 Tue
| 8.85
| 8.86
| 8.85
| 8.86
| 20
| 177
| 56.7
| 56.7
| 0.6 |
2023-Jul-03 Mon
| 8.84
| 8.85
| 8.84
| 8.85
| 2
| ###
| ###
| ###
| 0.6 |
2023-Jun-30 Fri
| ###
| ###
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 8.8
| ###
| 8.79
| ###
| 128
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 8.46
| 8.46
| 8.46
| 8.46
| 2
| ###
| 67.6
| 67.6
| 0.6 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 8.25
| ###
| ###
| ###
| 642
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 8.27
| 8.27
| 124
| ###
| 32.9
| 32.9
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 8.25
| 8.25
| ###
| ###
| 75
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 8.24
| 8.24
| 8.24
| 8.24
| 0
|
|
|
| 0.6 |
2023-Jun-05 Mon
| 8.24
| 8.24
| 8.24
| 8.24
| 0
|
|
|
| 0.6 |
2023-Jun-02 Fri
| 8.43
| 8.43
| 8.24
| 8.24
| 977
| 8,143
| ###
| ###
| 0.6 |
2023-Jun-01 Thu
| 8.26
| 8.26
| 8.26
| 8.26
| 0
|
|
|
| 0.6 |
2023-May-31 Wed
| 8.26
| 8.26
| 8.26
| 8.26
| 0
|
|
|
| 0.6 |
2023-May-30 Tue
| 8.27
| 8.27
| 8.26
| 8.26
|
|
| 38.3
| 38.3
| 0.6 |
2023-May-29 Mon
| ###
| ###
| 8.26
| 8.26
| 56
| ###
| ###
| ###
| 0.6 |
2023-May-26 Fri
| 8.51
| 8.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 8.45
| 8.45
| 8.45
| 8.45
| 1
| 8
| ###
| ###
| ### |
2023-May-24 Wed
| 8.45
| 8.48
| 8.45
| 8.45
| 755
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 8.48
| 8.48
| 8.45
| 8.45
| 1,128
| 9,548
| ###
| ###
| ### |
2023-May-22 Mon
| 8.51
| 8.51
| 8.49
| 8.49
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 8.25
| 8.52
| 8.25
| 8.52
|
|
| ###
| ###
| 0.6 |
2023-May-18 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 255
| 1,989
| 70.3
| 70.3
| 0.6 |
2023-May-16 Tue
| ###
| 7.75
| 7.41
| 7.75
|
|
| 85.3
| 85.3
| ### |
2023-May-15 Mon
| 7.51
| ###
| 7.5
| ###
| 4,155
| 15,581
| 86.4
| 86.4
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,086
| 0
| 34.6
| 34.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 7.55
| 7.58
| 7.55
| 7.58
| 325
| 2,458
| 71.3
| 71.3
| ### |
2023-May-09 Tue
| 7.54
| 7.54
| 7.54
| 7.54
| 0
|
|
|
| 0.5 |
2023-May-08 Mon
| 7.54
| 7.54
| 7.54
| 7.54
| 6
| 45
| ###
| ###
| 0.5 |
2023-May-05 Fri
| 7.54
| 7.54
| 7.54
| 7.54
|
|
| 68.2
| 68.2
| 0.5 |
2023-May-04 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 46
| 345
| 61.9
| 61.9
| 0.5 |
2023-May-03 Wed
| 7.74
| 7.74
| 7.4
| 7.5
| 5,670
| 42,921
| 15.4
| 15.4
| 0.5 |
2023-May-02 Tue
| 7.74
| 7.74
| 7.74
| 7.74
| 6
| 46
| 76.9
| 76.9
| 0.6 |
2023-May-01 Mon
| ###
| 7.75
| ###
| 7.74
| 10,855
| ###
| 81.4
| 81.4
| 0.6 |
2023-Apr-28 Fri
| 7.26
| 7.75
| 7.26
| 7.75
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 7.52
| 7.52
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Apr-20 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2023-Apr-19 Wed
| 7.42
| 7.51
| ###
| 7.5
| 4,542
| 17,055
| 78.5
| 78.5
| 0.5 |
2023-Apr-18 Tue
| 7.56
| 7.56
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 7.78
| 7.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 7.83
| 7.83
| 7.83
| 7.83
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 7.83
| 7.83
| 381
| ###
| 14.8
| 14.8
| ### |
2023-Apr-12 Wed
| 8.49
| 8.49
| 7.84
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Apr-11 Tue
| 8.24
| 8.49
| 8.24
| 8.49
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 8.24
| 8.24
| 8.24
| 8.24
|
|
| 71.3
| 71.3
| 0.6 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 8.29
| 8.29
| 7.79
| ###
| 24
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 8.26
| 8.26
| 8.26
| 8.26
| 23
| 189
| 62.6
| 62.6
| 0.6 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 8.2
| 8.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-27 Mon
| 7.83
| 8.29
| 7.83
| 8.29
| 584
| ###
| ###
| ###
| 0.6 |
2023-Mar-24 Fri
| ###
| ###
| 7.79
| 7.79
| 772
| ###
| 11.6
| 11.6
| ### |
2023-Mar-23 Thu
| ###
| ###
| 8
| ###
| 5,044
| 20,176
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 3,670
| 0
| 68.0
| 68.0
| 0.0 |
2023-Mar-20 Mon
| 8.25
| 8.25
| 8.25
| 8.25
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 7.89
| 7.89
|
|
| 44.5
| 44.5
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,075
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 9,373
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 7.55
| ###
| 5,657
| 21,355
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 8.43
| 8.43
| 8.43
| 8.43
| 0
|
|
|
| 0.6 |
2023-Mar-07 Tue
| 8.43
| 8.43
| 8.43
| 8.43
| 0
|
|
|
| 0.6 |
2023-Mar-06 Mon
| 8.43
| 8.43
| 8.43
| 8.43
|
|
| 71.4
| 71.4
| 0.6 |
2023-Mar-03 Fri
| 8.52
| 8.52
| 8.52
| 8.52
| 6
| 51
| 71.5
| 71.5
| 0.6 |
2023-Mar-02 Thu
| 8.49
| 8.49
| 8.49
| 8.49
| 1
| 8
| ###
| ###
| ### |
2023-Mar-01 Wed
| 8.48
| 8.49
| 8.48
| 8.49
| 125
| ###
| 64.2
| 64.2
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 251
| 0
| 50.3
| 50.3
| 0.0 |
2023-Feb-24 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2023-Feb-23 Thu
| 8.58
| 8.58
| 8
| 8.2
|
|
| 11.9
| 11.9
| 0.6 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 782
| 0
| 74.9
| 74.9
| 0.0 |
2023-Feb-21 Tue
| 8.41
| 8.41
| ###
| ###
| 1,152
| 4,844
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| ###
| ###
| 8.55
| 8.55
|
|
| 36.3
| 36.3
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 8.72
| 8.72
| 8.72
| 8.72
|
|
| ###
| ###
| 0.6 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 287
| 0
| 42.2
| 42.2
| 0.0 |
2023-Feb-10 Fri
| 9.4
| 9.4
| ###
| ###
| 576
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 9.41
| 9.41
| 9.41
| 9.41
| 7
| ###
| 76.3
| 76.3
| 0.7 |
2023-Feb-08 Wed
| ###
| 9.4
| ###
| 9.4
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,757
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 42
| 0
| 71.2
| 71.2
| 0.0 |
|