Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 09:13:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNZ) SUMMERSET GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNZ    Limits Next Section


Company Details for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED

Listing Code SNZ
Listing Name SUMMERSET GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for SNZ .. Wednesday 21st August 2024

SNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 2.4
MAX 15.57 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNZ    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 10.22 10.22 ### ### 9,440 ### ### ### 0.0
2025-Jun-25 Wed 10.29 10.29 ### ### 25.4 25.4 0.0
2025-Jun-24 Tue 10.21 ### 10.2 ### 4,127 21,047 71.8 71.8 0.0
2025-Jun-23 Mon 10.25 10.25 10.2 10.2 5,621 57,474 44.0 44.0 0.7
2025-Jun-20 Fri 10.26 10.26 10.2 10.2 3,758 38,444 ### ### 0.7
2025-Jun-19 Thu 10.54 10.85 10.24 10.26 13,127 138,424 ### ### 0.7
2025-Jun-18 Wed ### 10.56 ### 10.24 12,780 67,478 74.7 74.7 ###
2025-Jun-17 Tue 10.7 10.7 10.7 10.7 6 ### ### ### 0.8
2025-Jun-16 Mon ### 10.7 ### 10.7 ### ### 0.8
2025-Jun-13 Fri ### ### ### ### 5 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 7 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 10.4 10.88 10.4 10.7 87.2 87.2 0.8
2025-Jun-05 Thu 10.21 10.21 ### ### ### ### 0.0
2025-Jun-04 Wed 10.045 10.26 ### 10.21 4,552 23,351 ### ### ###
2025-Jun-03 Tue 10.21 10.21 10.21 10.21 ### ### ###
2025-Jun-02 Mon 10.22 10.22 ### ### 7 ### ### ### 0.0
2025-May-30 Fri 10.21 10.21 10.21 10.21 ### ### ###
2025-May-29 Thu ### 10.22 9.89 10.22 1,888 18,983 77.1 77.1 0.7
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 58 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 10.44 ### 10.4 ### 79.4 79.4 0.0
2025-May-22 Thu 10.43 10.44 10.43 10.44 4 41 61.4 61.4 0.7
2025-May-21 Wed ### ### 10.29 10.43 1,876 9,652 9.7 9.7 0.7
2025-May-20 Tue ### ### ### ### 357 0 ### ### 0.0
2025-May-19 Mon 10.51 ### 10.4 ### 82.1 82.1 0.0
2025-May-16 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2025-May-15 Thu ### ### 10.4 10.4 188 977 ### ### 0.7
2025-May-14 Wed ### ### ### ### 580 0 37.7 37.7 0.0
2025-May-13 Tue 10.53 10.53 10.53 10.53 69.9 69.9 0.8
2025-May-12 Mon 10.53 10.53 10.51 10.52 12,243 ### 41.7 41.7 ###
2025-May-09 Fri 10.52 10.52 10.52 10.52 5 52 64.1 64.1 ###
2025-May-08 Thu 10.53 10.53 10.53 10.53 60.1 60.1 0.8
2025-May-07 Wed 10.53 10.53 10.53 10.53 4 42 ### ### 0.8
2025-May-06 Tue 10.53 10.53 10.53 10.53 ### ### 0.8
2025-May-05 Mon 10.53 10.53 10.52 10.53 75.9 75.9 0.8
2025-May-02 Fri 10.53 10.53 10.52 10.53 ### ### 0.8
2025-May-01 Thu 10.54 10.54 10.53 10.53 33.7 33.7 0.8
2025-Apr-30 Wed 10.55 10.55 10.55 10.55 0 ###
2025-Apr-29 Tue 10.54 10.55 10.54 10.55 6 ### ### ### ###
2025-Apr-28 Mon 10.5 10.54 10.5 10.54 ### ### 0.8
2025-Apr-24 Thu 10.51 10.51 10.5 10.5 7 73 ### ### 0.8
2025-Apr-23 Wed 10.51 10.51 10.51 10.51 ### ### ###
2025-Apr-22 Tue 10.51 10.51 10.51 10.51 ### ### ###
2025-Apr-17 Thu 10.5 10.51 10.5 10.51 ### ### ###
2025-Apr-16 Wed 10.5 10.5 10.5 10.5 68.0 68.0 0.8
2025-Apr-15 Tue 10.45 10.55 ### ### ### ### 0.0
2025-Apr-14 Mon 10.45 10.45 10.45 10.45 42 ### 62.5 62.5 ###
2025-Apr-11 Fri ### 10.5 ### ### 276 1,449 ### ### 0.0
2025-Apr-10 Thu ### 10.28 ### ### 1,040 5,345 ### ### 0.0
2025-Apr-09 Wed ### 9.89 ### 9.89 145 ### ### ### ###
2025-Apr-08 Tue ### ### ### ### 20 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri 10.2 10.2 10.2 10.2 0 0.7
2025-Apr-03 Thu ### 10.2 ### 10.2 2 ### ### ### 0.7
2025-Apr-02 Wed ### ### ### ### 21 0 74.8 74.8 0.0
2025-Apr-01 Tue 10.2 10.2 ### ### 487 2,483 ### ### 0.0
2025-Mar-31 Mon ### ### 9.89 ### 1,824 ### ### ### 0.0
2025-Mar-28 Fri 10.24 10.24 10.24 10.24 0 ###
2025-Mar-27 Thu ### ### 10.22 10.24 646 ### 23.9 23.9 ###
2025-Mar-26 Wed 10.49 10.5 ### ### ### ### 0.0
2025-Mar-25 Tue 10.85 10.85 10.24 ### 343 ### ### ### 0.0
2025-Mar-24 Mon 10.24 10.86 10.24 10.86 325 3,428 93.7 93.7 0.8
2025-Mar-21 Fri 10.21 10.21 10.21 10.21 5 51 ### ### ###
2025-Mar-20 Thu 10.49 10.49 ### ### 8.7 8.7 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 1 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 22 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 31.0 31.0 0.0
2025-Mar-07 Fri ### ### ### ### 1 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 10.73 ### 3,773 20,242 21.8 21.8 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 7 0 73.7 73.7 0.0
2025-Mar-03 Mon 11.23 11.24 ### ### 31.5 31.5 0.0
2025-Feb-28 Fri 10.85 ### 10.84 ### 2,172 11,772 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 1 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 26 0 ### ### 0.0
2025-Feb-24 Mon 11.4 11.4 ### ### 59 ### ### ### 0.0
2025-Feb-21 Fri 11.4 11.4 11.4 11.4 0 0.8
2025-Feb-20 Thu 11.75 11.75 ### 11.4 15.9 15.9 0.8
2025-Feb-19 Wed 11.75 11.75 11.75 11.75 1 ### 73.0 73.0 ###
2025-Feb-18 Tue ### 11.76 ### 11.75 79.0 79.0 ###
2025-Feb-17 Mon 11.56 ### 11.56 ### 72.6 72.6 0.0
2025-Feb-14 Fri ### ### 11.53 11.55 ### ### 0.8
2025-Feb-13 Thu ### ### 11.84 ### 155 ### 72.3 72.3 0.0
2025-Feb-12 Wed 11.83 11.83 11.83 11.83 0 0.8
2025-Feb-11 Tue 11.83 11.83 11.83 11.83 7 82 ### ### 0.8
2025-Feb-10 Mon 11.83 11.84 11.83 11.83 3,773 44,653 ### ### 0.8
2025-Feb-07 Fri 11.75 11.82 11.75 11.8 ### ### 0.8
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Feb-03 Mon 11.55 11.71 ### ### 326 ### ### ### 0.0
2025-Jan-31 Fri 11.72 11.73 11.72 11.73 74 ### ### ### 0.8
2025-Jan-30 Thu 11.7 11.72 11.7 11.72 70.1 70.1 0.8
2025-Jan-29 Wed 11.7 11.7 11.7 11.7 177 2,070 59.2 59.2 0.8
2025-Jan-28 Tue 11.55 11.56 11.52 11.52 375 4,327 ### ### 0.8
2025-Jan-24 Fri ### 12.44 11.53 11.53 1,548 18,552 7.8 7.8 ###
2025-Jan-23 Thu ### ### 11.5 11.51 10.2 10.2 0.8
2025-Jan-22 Wed 11.86 ### 11.86 ### ### ### 0.0
2025-Jan-21 Tue 11.82 11.88 11.82 11.88 179 2,121 71.3 71.3 0.8
2025-Jan-20 Mon 11.76 11.76 11.76 11.76 70.8 70.8 0.8
2025-Jan-17 Fri 11.76 11.76 11.76 11.76 ### ### 0.8
2025-Jan-16 Thu 11.7 11.74 11.7 11.74 651 7,629 72.9 72.9 0.8
2025-Jan-15 Wed 11.28 11.77 11.28 11.42 5,342 ### ### ### 0.8
2025-Jan-14 Tue 11.4 11.43 11.28 11.28 26.1 26.1 0.8
2025-Jan-13 Mon ### ### ### 11.53 2,788 0 ### ### ###
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 2 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 7 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 170 0 77.0 77.0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 423 0 30.4 30.4 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 12.5 12.5 ### ### 474 ### 9.6 9.6 0.0
2024-Dec-27 Fri 11.71 12.5 11.71 12.5 93.4 93.4 0.9
2024-Dec-24 Tue 11.71 11.71 11.71 11.71 122 1,428 65.1 65.1 ###
2024-Dec-23 Mon ### 11.71 ### 11.71 ### ### ###
2024-Dec-20 Fri 11.7 11.7 11.7 11.7 ### ### 0.8
2024-Dec-19 Thu 11.74 11.74 11.72 11.72 488 5,724 40.5 40.5 0.8
2024-Dec-18 Wed 11.74 11.74 11.74 11.74 9 ### ### ### 0.8
2024-Dec-17 Tue 11.7 11.7 11.7 11.7 6 70 ### ### 0.8
2024-Dec-16 Mon 11.7 11.7 11.7 11.7 2 23 78.8 78.8 0.8
2024-Dec-13 Fri 11.7 11.7 11.7 11.7 1 ### ### ### 0.8
2024-Dec-12 Thu 11.76 11.76 11.7 11.7 24 281 ### ### 0.8
2024-Dec-11 Wed ### ### 11.5 ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 6 0 72.3 72.3 0.0
2024-Dec-09 Mon 11.7 11.72 ### 11.7 2,020 ### ### ### 0.8
2024-Dec-06 Fri ### 11.7 ### 11.7 ### ### 0.8
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed 11.74 11.74 11.71 11.71 5 58 ### ### ###
2024-Dec-03 Tue ### ### 11.75 11.75 21,787 ### 18.1 18.1 ###
2024-Dec-02 Mon 11.76 11.76 11.76 11.76 1 ### ### ### 0.8
2024-Nov-29 Fri 11.74 11.74 11.74 11.74 5 58 ### ### 0.8
2024-Nov-28 Thu 11.72 11.72 11.72 11.72 ### ### 0.8
2024-Nov-27 Wed 11.74 11.74 11.7 11.72 ### ### 0.8
2024-Nov-26 Tue 11.72 11.72 11.72 11.72 73.0 73.0 0.8
2024-Nov-25 Mon ### ### ### ### 82 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 7 0 ### ### 0.0
2024-Nov-20 Wed 11.7 11.7 ### ### 2,355 13,776 45.2 45.2 0.0
2024-Nov-19 Tue 11.89 11.89 11.87 11.87 9 ### 33.3 33.3 0.8
2024-Nov-18 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 37.4 37.4 0.0
2024-Nov-14 Thu ### ### ### ### 39.0 39.0 0.0
2024-Nov-13 Wed 11.44 11.46 11.44 11.44 ### ### 0.8
2024-Nov-12 Tue ### 11.52 ### 11.52 327 1,883 80.5 80.5 0.8
2024-Nov-11 Mon ### 11.4 ### 11.4 159 ### ### ### 0.8
2024-Nov-08 Fri ### ### ### ### 6 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 83 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 80.0 80.0 0.0
2024-Nov-01 Fri 11.27 11.27 11.27 11.27 ### ### ###
2024-Oct-31 Thu 11.25 11.25 11.25 11.25 0 ###
2024-Oct-30 Wed 11.25 11.25 11.25 11.25 3 ### ### ### ###
2024-Oct-29 Tue 11.23 11.23 11.23 11.23 0 0.8
2024-Oct-28 Mon 11.23 11.23 11.23 11.23 1 ### ### ### 0.8
2024-Oct-25 Fri 11.2 11.2 11.2 11.2 6,225 69,720 ### ### 0.8
2024-Oct-24 Thu ### ### 10.59 10.59 9.8 9.8 ###
2024-Oct-23 Wed ### ### ### ### 28 0 71.4 71.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 10.56 10.57 10.55 10.57 4,942 52,187 73.7 73.7 0.8
2024-Oct-17 Thu 10.54 10.54 10.54 10.54 275 ### ### ### 0.8
2024-Oct-16 Wed ### ### 10.53 10.53 151 ### ### ### 0.8
2024-Oct-15 Tue ### ### ### ### 481 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 245 0 22.9 22.9 0.0
2024-Oct-09 Wed ### ### ### ### 69.1 69.1 0.0
2024-Oct-08 Tue 10.59 10.59 10.59 10.59 0 ###
2024-Oct-07 Mon 10.81 10.81 10.59 10.59 ### ### ###
2024-Oct-04 Fri ### 10.7 ### 10.7 579 ### ### ### 0.8
2024-Oct-03 Thu 10.7 10.75 10.7 10.75 77.4 77.4 0.8
2024-Oct-02 Wed ### ### ### ### 887 0 ### ### 0.0
2024-Oct-01 Tue 10.7 10.72 ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 82 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue 10.51 10.51 ### ### 7.1 7.1 0.0
2024-Sep-23 Mon 10.71 10.71 10.51 10.51 ### ### ###
2024-Sep-20 Fri 10.7 10.74 ### 10.71 1,477 ### ### ### ###
2024-Sep-19 Thu 10.7 10.72 ### ### 2,255 12,086 ### ### 0.0
2024-Sep-18 Wed ### ### 10.51 10.51 24.7 24.7 ###
2024-Sep-17 Tue 10.7 10.7 10.7 10.7 6 ### 70.4 70.4 0.8
2024-Sep-16 Mon 10.89 10.89 10.88 10.88 88 957 40.2 40.2 0.8
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 21 0 ### ### 0.0
2024-Sep-11 Wed 10.88 ### 10.88 ### 356 ### 71.4 71.4 0.0
2024-Sep-10 Tue 10.89 10.89 10.89 10.89 6 ### 70.9 70.9 0.8
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu 10.5 ### 10.5 ### 4,645 24,386 95.1 95.1 0.0
2024-Sep-04 Wed ### 10.5 ### 10.5 83.8 83.8 0.8
2024-Sep-03 Tue 10.27 ### 10.27 10.5 1,146 5,884 ### ### 0.8
2024-Sep-02 Mon ### ### ### ### 822 0 76.2 76.2 0.0
2024-Aug-30 Fri ### ### ### ### 1,142 0 ### ### 0.0
2024-Aug-29 Thu 10.24 10.24 10.24 10.24 1 ### 68.1 68.1 ###
2024-Aug-28 Wed 10.51 10.51 10.2 10.2 ### ### 0.7
2024-Aug-27 Tue 10.79 10.79 10.4 10.44 ### ### 0.7
2024-Aug-26 Mon 10.55 10.8 10.55 10.79 ### ### ###
2024-Aug-23 Fri 10.52 10.55 10.41 10.55 68.4 68.4 ###
2024-Aug-22 Thu ### ### 10.41 10.57 479 ### ### ### 0.8
2024-Aug-21 Wed 10.72 10.72 ### ### 6 ### 20.7 20.7 0.0
2024-Aug-20 Tue 10.83 10.83 ### ### ### ### 0.0
2024-Aug-19 Mon 10.27 10.27 10.27 10.27 0 ###
2024-Aug-16 Fri 10.79 10.79 10.27 10.27 ### ### ###
2024-Aug-15 Thu ### ### 10.8 10.8 2,846 ### ### ### ###
2024-Aug-14 Wed ### 10.86 ### 10.86 93.8 93.8 0.8
2024-Aug-13 Tue 10.21 10.25 10.21 10.24 ### ### ###
2024-Aug-12 Mon ### ### ### ### 2,143 0 ### ### 0.0
2024-Aug-09 Fri 10.2 10.2 10.2 10.2 2,045 20,859 62.3 62.3 0.7
2024-Aug-08 Thu 10.46 10.5 ### ### 1,952 10,248 28.5 28.5 0.0
2024-Aug-07 Wed ### ### ### ### 976 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 6,821 0 ### ### 0.0
2024-Aug-05 Mon 10.2 10.4 ### ### 1,982 ### 92.7 92.7 0.0
2024-Aug-02 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2024-Aug-01 Thu 10.25 10.26 ### 10.2 33.2 33.2 0.7
2024-Jul-31 Wed ### 10.26 ### 10.26 83.6 83.6 0.7
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 1 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 4 0 ### ### 0.0
2024-Jul-24 Wed 9.82 ### 9.82 ### 1,881 ### ### ### 0.0
2024-Jul-23 Tue ### 9.75 ### 9.75 ### ### ###
2024-Jul-22 Mon 9.72 9.86 ### ### 2,056 ### ### ### 0.0
2024-Jul-19 Fri 8.89 8.89 8.89 8.89 0 ###
2024-Jul-18 Thu 8.89 8.89 8.89 8.89 6 53 ### ### ###
2024-Jul-17 Wed 8.88 8.88 8.88 8.88 0 0.6
2024-Jul-16 Tue ### ### 8.88 8.88 323 ### ### ### 0.6
2024-Jul-15 Mon ### ### ### ### 678 0 ### ### 0.0
2024-Jul-12 Fri 9 ### 9 ### 1,172 5,274 87.3 87.3 0.0
2024-Jul-11 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
2024-Jul-10 Wed 8.4 ### 8.4 ### 88.2 88.2 0.0
2024-Jul-09 Tue 8.5 8.5 8.42 8.43 923 ### 27.7 27.7 0.6
2024-Jul-08 Mon 8.51 8.51 8.47 8.47 34.3 34.3 ###
2024-Jul-05 Fri 8.51 8.52 8.45 8.46 442 3,750 ### ### 0.6
2024-Jul-04 Thu 8.5 8.5 8.5 8.5 0 0.6
2024-Jul-03 Wed 8.49 8.5 8.49 8.5 ### ### 0.6
2024-Jul-02 Tue 8.7 8.7 8.5 8.5 129 ### ### ### 0.6
2024-Jul-01 Mon ### 8.71 ### 8.7 ### ### ###
2024-Jun-28 Fri ### 8.78 ### ### 65.1 65.1 0.0
2024-Jun-27 Thu ### ### 8.5 8.5 ### ### 0.6
2024-Jun-26 Wed ### 9 ### ### 1,149 5,170 ### ### 0.0
2024-Jun-25 Tue 8.79 8.82 8.79 8.82 1,978 ### 66.3 66.3 ###
2024-Jun-24 Mon 8.7 8.79 ### 8.79 83.6 83.6 0.6
2024-Jun-21 Fri ### 8.8 8.5 8.7 75.2 75.2 ###
2024-Jun-20 Thu 8.8 8.8 7.86 ### 1,422 11,845 17.1 17.1 0.0
2024-Jun-19 Wed 8.8 8.8 8.8 8.8 0 0.6
2024-Jun-18 Tue 8.8 8.8 8.79 8.8 129 ### 66.2 66.2 0.6
2024-Jun-17 Mon 8.89 8.89 8.85 8.85 4 ### ### ### 0.6
2024-Jun-14 Fri ### 9 ### ### ### ### 0.0
2024-Jun-13 Thu 9 9 ### ### 36.8 36.8 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 623 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 3 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 7 0 ### ### 0.0
2024-Jun-03 Mon 9.2 9.2 ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 25 0 71.8 71.8 0.0
2024-May-29 Wed ### ### ### ### 151 0 17.4 17.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 9.45 9.45 9.45 9.45 2,244 ### 67.8 67.8 0.7
2024-May-24 Fri ### 9.43 ### 9.43 ### ### ###
2024-May-23 Thu ### 9.4 9.2 9.2 1,042 ### ### ### 0.7
2024-May-22 Wed 9.27 ### 9.27 9.27 73.7 73.7 0.7
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 1,623 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 2,121 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 77.8 77.8 0.0
2024-May-15 Wed 9.26 9.26 9 9 16.4 16.4 0.6
2024-May-14 Tue 9.2 9.22 ### 9.22 757 3,489 ### ### 0.7
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri 9.5 9.72 ### ### 9.1 9.1 0.0
2024-May-09 Thu 9.75 9.76 9.72 9.72 39.4 39.4 0.7
2024-May-08 Wed 9.81 9.81 9.72 9.76 31.2 31.2 0.7
2024-May-07 Tue 9.73 9.77 9.73 9.77 4 ### ### ### 0.7
2024-May-06 Mon ### ### 9.72 9.72 557 ### ### ### 0.7
2024-May-03 Fri ### ### ### ### 1 0 ### ### 0.0
2024-May-02 Thu 10.42 10.42 ### ### 45 ### 32.9 32.9 0.0
2024-May-01 Wed 10.47 10.47 10.47 10.47 8 83 72.0 72.0 0.7
2024-Apr-30 Tue 10.47 10.47 10.47 10.47 ### ### 0.7
2024-Apr-29 Mon 10.47 10.47 10.47 10.47 144 ### ### ### 0.7
2024-Apr-26 Fri 10.44 10.47 10.44 10.47 628 ### 73.6 73.6 0.7
2024-Apr-24 Wed 10.47 10.47 10.47 10.47 8 83 70.8 70.8 0.7
2024-Apr-23 Tue 10.45 10.48 10.45 10.48 7 73 ### ### 0.7
2024-Apr-22 Mon 10.5 10.5 10.5 10.5 1 ### 64.7 64.7 0.8
2024-Apr-19 Fri 10.5 10.5 10.5 10.5 1 ### 74.7 74.7 0.8
2024-Apr-18 Thu ### ### ### ### 172 0 ### ### 0.0
2024-Apr-17 Wed 10.2 10.2 10.2 10.2 0 0.7
2024-Apr-16 Tue 10.2 10.2 10.2 10.2 0 0.7
2024-Apr-15 Mon ### ### 10.2 10.2 581 ### ### ### 0.7
2024-Apr-12 Fri ### 10.42 ### 10.42 ### ### 0.7
2024-Apr-11 Thu ### 10.5 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 10.58 10.58 10.5 10.5 ### ### 0.8
2024-Apr-09 Tue 10.58 10.58 10.5 10.5 ### ### 0.8
2024-Apr-08 Mon 10.55 10.58 10.55 10.58 2 21 ### ### 0.8
2024-Apr-05 Fri 10.55 10.57 10.55 10.55 571 6,029 ### ### ###
2024-Apr-04 Thu 10.55 10.55 10.55 10.55 3 ### 64.6 64.6 ###
2024-Apr-03 Wed 10.5 10.56 10.5 10.56 ### ### 0.8
2024-Apr-02 Tue 10.57 10.57 10.57 10.57 ### ### 0.8
2024-Mar-28 Thu 10.48 10.52 10.48 10.52 245 2,572 ### ### ###
2024-Mar-27 Wed ### 10.57 10.25 10.53 83.3 83.3 0.8
2024-Mar-26 Tue 10.4 10.4 ### ### 1,681 8,741 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,620 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 549 0 ### ### 0.0
2024-Mar-21 Thu 10.26 10.26 10.26 10.26 1 ### 61.3 61.3 0.7
2024-Mar-20 Wed 10.21 10.21 10.21 10.21 244 ### 71.9 71.9 ###
2024-Mar-19 Tue ### ### ### ### 20 0 34.7 34.7 0.0
2024-Mar-18 Mon 10.58 10.58 ### ### 3,583 18,954 14.3 14.3 0.0
2024-Mar-15 Fri ### ### ### 10.58 85.2 85.2 0.8
2024-Mar-14 Thu ### ### 10.27 10.27 ### ### ###
2024-Mar-13 Wed ### 10.52 ### ### 2,124 11,172 30.5 30.5 0.0
2024-Mar-12 Tue ### ### ### ### 70.9 70.9 0.0
2024-Mar-11 Mon ### 10.5 ### ### 1,289 ### 73.0 73.0 0.0
2024-Mar-08 Fri 10.26 10.48 ### 10.48 83.5 83.5 0.7
2024-Mar-07 Thu 10.5 10.57 10.21 10.21 2,824 29,341 16.2 16.2 ###
2024-Mar-06 Wed 10.47 10.5 ### 10.49 ### ### ###
2024-Mar-05 Tue ### 10.49 ### ### 22.8 22.8 0.0
2024-Mar-04 Mon 10.25 10.25 ### ### 11,980 ### 30.1 30.1 0.0
2024-Mar-01 Fri ### ### ### ### 76 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 10.2 10.22 ### ### 0.7
2024-Feb-28 Wed 10.58 10.58 ### ### 588 ### 16.3 16.3 0.0
2024-Feb-27 Tue ### ### 10.25 10.25 ### ### 0.7
2024-Feb-26 Mon ### ### ### ### 326 0 73.2 73.2 0.0
2024-Feb-23 Fri ### 10.2 ### ### 74.0 74.0 0.0
2024-Feb-22 Thu ### 10.79 9.89 ### 4,277 44,224 9.1 9.1 0.0
2024-Feb-21 Wed ### ### 10.2 10.22 28.7 28.7 0.7
2024-Feb-20 Tue ### ### ### ### 29.9 29.9 0.0
2024-Feb-19 Mon 10.54 10.54 10.26 ### 5,071 ### 20.9 20.9 0.0
2024-Feb-16 Fri ### ### 10.52 10.52 ### ### ###
2024-Feb-15 Thu ### ### 10.55 10.55 55 ### 29.8 29.8 ###
2024-Feb-14 Wed 10.5 10.55 10.5 10.55 125 ### ### ### ###
2024-Feb-13 Tue ### ### ### ### 581 0 ### ### 0.0
2024-Feb-12 Mon 10.57 ### 10.57 10.57 73.2 73.2 0.8
2024-Feb-09 Fri ### ### 10.52 10.52 2,526 13,286 ### ### ###
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 782 0 6.4 6.4 0.0
2024-Feb-06 Tue 10.85 11.25 10.85 11.2 21,079 232,922 87.6 87.6 0.8
2024-Feb-05 Mon 10.55 10.8 10.45 10.8 87.6 87.6 ###
2024-Feb-02 Fri ### 10.5 ### 10.5 88.9 88.9 0.8
2024-Feb-01 Thu ### ### ### ### 26.6 26.6 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2024-Jan-29 Mon 9.7 9.7 9.7 9.7 1 9 ### ### 0.7
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 9.83 9.83 ### ### ### ### 0.0
2024-Jan-23 Tue 9.82 9.82 9.82 9.82 7 ### ### ### ###
2024-Jan-22 Mon 9.88 9.88 9.78 9.78 ### ### 0.7
2024-Jan-19 Fri ### ### 9.86 9.86 ### ### 0.7
2024-Jan-18 Thu ### ### ### ### 2,470 0 29.8 29.8 0.0
2024-Jan-17 Wed 10.21 10.57 ### 10.57 724 3,826 90.6 90.6 0.8
2024-Jan-16 Tue 10.25 10.25 ### ### 32.3 32.3 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 10.7 ### 10.7 95.0 95.0 0.8
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed 10.2 10.4 ### ### 6.1 6.1 0.0
2024-Jan-09 Tue 9.75 ### 9.75 ### 91.8 91.8 0.0
2024-Jan-08 Mon 9.59 9.75 9.58 9.75 87.7 87.7 ###
2024-Jan-05 Fri 9.51 ### 9.51 ### 79.8 79.8 0.0
2024-Jan-04 Thu 9.42 9.51 9.42 9.51 425 4,022 78.9 78.9 ###
2024-Jan-03 Wed 9.46 9.46 9.46 9.46 6 56 ### ### 0.7
2024-Jan-02 Tue 9.5 9.5 9.5 9.5 275 ### ### ### 0.7
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### 9.4 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 7 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 974 0 ### ### 0.0
2023-Dec-15 Fri 9 ### 9 9.54 92.8 92.8 ###
2023-Dec-14 Thu 8.85 8.85 8.85 8.85 256 ### ### ### 0.6
2023-Dec-13 Wed 8.76 8.76 8.76 8.76 7 ### 69.0 69.0 0.6
2023-Dec-12 Tue ### 8.8 ### ### 2,349 ### 70.9 70.9 0.0
2023-Dec-11 Mon 8.7 9 ### 9 1,472 6,624 ### ### 0.6
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1 0 67.4 67.4 0.0
2023-Dec-06 Wed 8.82 ### 8.82 ### 76 ### ### ### 0.0
2023-Dec-05 Tue 8.85 8.85 8.82 8.82 576 5,088 45.6 45.6 ###
2023-Dec-04 Mon 8.88 8.88 8.8 8.8 4 ### ### ### 0.6
2023-Dec-01 Fri 8.8 8.8 8.8 8.8 ### ### 0.6
2023-Nov-30 Thu 8.54 9 8.52 8.52 1,183 ### 30.9 30.9 0.6
2023-Nov-29 Wed ### ### ### ### 7 0 ### ### 0.0
2023-Nov-28 Tue 9 9 9 9 8 72 64.4 64.4 0.6
2023-Nov-27 Mon 9 9 9 9 0 0.6
2023-Nov-24 Fri 9 9 9 9 67.8 67.8 0.6
2023-Nov-23 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1 0 72.7 72.7 0.0
2023-Nov-21 Tue 8.88 ### 8.88 ### 250 ### ### ### 0.0
2023-Nov-20 Mon 8.85 8.85 8.79 8.79 129 ### ### ### 0.6
2023-Nov-17 Fri 8.71 8.71 8.71 8.71 0 0.6
2023-Nov-16 Thu 8.71 8.71 8.71 8.71 0 0.6
2023-Nov-15 Wed ### ### 8.71 8.71 10,171 ### ### ### 0.6
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 9.2 9.2 9.2 9.2 0 0.7
2023-Nov-10 Fri 9.2 ### 9.2 9.2 1,856 ### 68.8 68.8 0.7
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed 9.25 9.25 ### ### 24.2 24.2 0.0
2023-Nov-07 Tue ### ### ### ### 7 0 ### ### 0.0
2023-Nov-06 Mon ### 9.47 ### 9.47 94.4 94.4 ###
2023-Nov-03 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Nov-02 Thu 8.88 8.88 8.88 8.88 57 ### 62.5 62.5 0.6
2023-Nov-01 Wed ### ### ### ### 2 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 122 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 8.88 ### 8.88 ### 3 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 84 0 25.6 25.6 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 127 0 20.1 20.1 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 9.41 9.41 9.41 9.41 71.8 71.8 0.7
2023-Oct-17 Tue 9.5 9.5 9.48 9.48 389 ### ### ### 0.7
2023-Oct-16 Mon 9.5 9.5 9.5 9.5 1 9 ### ### 0.7
2023-Oct-13 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2023-Oct-12 Thu 9.75 9.75 9.73 9.73 34.9 34.9 ###
2023-Oct-11 Wed 9.21 ### 9.21 9.75 ### ### ###
2023-Oct-10 Tue 9.22 9.22 9.22 9.22 7 ### 62.7 62.7 0.7
2023-Oct-09 Mon 9.21 9.21 9.21 9.21 ### ### 0.7
2023-Oct-06 Fri 8.5 ### 8.5 ### 7,271 ### 95.4 95.4 0.0
2023-Oct-05 Thu ### 9.55 ### ### 67.2 67.2 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 9.29 ### 9.29 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 85.3 85.3 0.0
2023-Sep-29 Fri ### ### ### ### 63.5 63.5 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 67.0 67.0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 389 0 ### ### 0.0
2023-Sep-15 Fri ### ### 9 ### 5,340 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 5 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 1,658 0 27.4 27.4 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 1 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 7 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 53 0 70.2 70.2 0.0
2023-Sep-01 Fri 9.29 ### 9.29 ### 140 650 ### ### 0.0
2023-Aug-31 Thu 9.24 ### 9.24 ### 6,259 ### 73.4 73.4 0.0
2023-Aug-30 Wed 9.24 9.24 9.24 9.24 245 ### ### ### ###
2023-Aug-29 Tue ### ### ### ### 8 0 ### ### 0.0
2023-Aug-28 Mon 9 9 9 9 0 0.6
2023-Aug-25 Fri 9 9 9 9 68.0 68.0 0.6
2023-Aug-24 Thu 9.24 9.24 ### ### 324 ### ### ### 0.0
2023-Aug-23 Wed 9.27 9.27 9.27 9.27 0 0.7
2023-Aug-22 Tue 9.27 9.27 9.27 9.27 7 ### ### ### 0.7
2023-Aug-21 Mon 9.28 9.28 9.28 9.28 2 ### 71.6 71.6 0.7
2023-Aug-18 Fri 9.29 9.29 9.29 9.29 65.8 65.8 ###
2023-Aug-17 Thu 9.29 9.29 9.29 9.29 1 9 ### ### ###
2023-Aug-16 Wed ### ### ### ### 85.5 85.5 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 9.24 9.24 9.24 9.24 25 ### ### ### ###
2023-Aug-10 Thu 9.5 9.5 9.25 9.25 ### ### ###
2023-Aug-09 Wed 9.49 9.49 9.49 9.49 0 0.7
2023-Aug-08 Tue 9.49 9.49 9.48 9.49 75.7 75.7 0.7
2023-Aug-07 Mon 9.49 9.49 9.49 9.49 ### ### 0.7
2023-Aug-04 Fri 9.53 9.53 9.53 9.53 67.1 67.1 ###
2023-Aug-03 Thu 9.55 9.55 9.53 9.53 35.8 35.8 ###
2023-Aug-02 Wed ### ### 9.59 9.59 6 28 ### ### 0.7
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 52 0 95.3 95.3 0.0
2023-Jul-27 Thu ### ### ### ### 2 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 33.6 33.6 0.0
2023-Jul-25 Tue 9.4 9.4 9.4 9.4 5 47 73.4 73.4 ###
2023-Jul-24 Mon 9.53 9.53 9.53 9.53 73.3 73.3 ###
2023-Jul-21 Fri 9.5 9.5 9.49 9.49 58 550 ### ### 0.7
2023-Jul-20 Thu 9.49 9.49 9.49 9.49 83 787 ### ### 0.7
2023-Jul-19 Wed 9.45 9.45 9.45 9.45 0 0.7
2023-Jul-18 Tue 9.45 9.45 9.45 9.45 0 0.7
2023-Jul-17 Mon 9.45 9.45 9.45 9.45 0 0.7
2023-Jul-14 Fri 9.45 9.45 9.45 9.45 61.2 61.2 0.7
2023-Jul-13 Thu 9.45 9.46 9.45 9.45 1,086 ### 62.1 62.1 0.7
2023-Jul-12 Wed 9.2 9.2 9.2 9.2 0 0.7
2023-Jul-11 Tue 9.2 9.2 9.2 9.2 0 0.7
2023-Jul-10 Mon ### 9.41 ### 9.2 756 3,556 ### ### 0.7
2023-Jul-07 Fri 8.88 8.88 8.88 8.88 4 ### ### ### 0.6
2023-Jul-06 Thu 8.87 8.87 8.87 8.87 1 8 76.8 76.8 ###
2023-Jul-05 Wed 8.86 8.86 8.86 8.86 0 0.6
2023-Jul-04 Tue 8.85 8.86 8.85 8.86 20 177 56.7 56.7 0.6
2023-Jul-03 Mon 8.84 8.85 8.84 8.85 2 ### ### ### 0.6
2023-Jun-30 Fri ### ### 8.84 8.84 ### ### ###
2023-Jun-29 Thu 8.8 ### 8.79 ### 128 ### 70.1 70.1 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 20 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 45.6 45.6 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 8.46 8.46 8.46 8.46 2 ### 67.6 67.6 0.6
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 375 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 1 0 73.0 73.0 0.0
2023-Jun-13 Tue 8.25 ### ### ### 642 0 ### ### 0.0
2023-Jun-09 Fri ### ### 8.27 8.27 124 ### 32.9 32.9 ###
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed 8.25 8.25 ### ### 75 ### ### ### 0.0
2023-Jun-06 Tue 8.24 8.24 8.24 8.24 0 0.6
2023-Jun-05 Mon 8.24 8.24 8.24 8.24 0 0.6
2023-Jun-02 Fri 8.43 8.43 8.24 8.24 977 8,143 ### ### 0.6
2023-Jun-01 Thu 8.26 8.26 8.26 8.26 0 0.6
2023-May-31 Wed 8.26 8.26 8.26 8.26 0 0.6
2023-May-30 Tue 8.27 8.27 8.26 8.26 38.3 38.3 0.6
2023-May-29 Mon ### ### 8.26 8.26 56 ### ### ### 0.6
2023-May-26 Fri 8.51 8.52 ### ### ### ### 0.0
2023-May-25 Thu 8.45 8.45 8.45 8.45 1 8 ### ### ###
2023-May-24 Wed 8.45 8.48 8.45 8.45 755 ### ### ### ###
2023-May-23 Tue 8.48 8.48 8.45 8.45 1,128 9,548 ### ### ###
2023-May-22 Mon 8.51 8.51 8.49 8.49 ### ### ###
2023-May-19 Fri 8.25 8.52 8.25 8.52 ### ### 0.6
2023-May-18 Thu 8 8 8 8 ### ### ###
2023-May-17 Wed 7.8 7.8 7.8 7.8 255 1,989 70.3 70.3 0.6
2023-May-16 Tue ### 7.75 7.41 7.75 85.3 85.3 ###
2023-May-15 Mon 7.51 ### 7.5 ### 4,155 15,581 86.4 86.4 0.0
2023-May-12 Fri ### ### ### ### 1,086 0 34.6 34.6 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 7.55 7.58 7.55 7.58 325 2,458 71.3 71.3 ###
2023-May-09 Tue 7.54 7.54 7.54 7.54 0 0.5
2023-May-08 Mon 7.54 7.54 7.54 7.54 6 45 ### ### 0.5
2023-May-05 Fri 7.54 7.54 7.54 7.54 68.2 68.2 0.5
2023-May-04 Thu 7.5 7.5 7.5 7.5 46 345 61.9 61.9 0.5
2023-May-03 Wed 7.74 7.74 7.4 7.5 5,670 42,921 15.4 15.4 0.5
2023-May-02 Tue 7.74 7.74 7.74 7.74 6 46 76.9 76.9 0.6
2023-May-01 Mon ### 7.75 ### 7.74 10,855 ### 81.4 81.4 0.6
2023-Apr-28 Fri 7.26 7.75 7.26 7.75 ### ### ###
2023-Apr-27 Thu ### ### ### ### 11.7 11.7 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 7.52 7.52 ### ### 16.7 16.7 0.0
2023-Apr-20 Thu 7.5 7.5 7.5 7.5 0 0.5
2023-Apr-19 Wed 7.42 7.51 ### 7.5 4,542 17,055 78.5 78.5 0.5
2023-Apr-18 Tue 7.56 7.56 7.41 7.41 ### ### ###
2023-Apr-17 Mon 7.78 7.78 ### ### ### ### 0.0
2023-Apr-14 Fri 7.83 7.83 7.83 7.83 ### ### ###
2023-Apr-13 Thu ### ### 7.83 7.83 381 ### 14.8 14.8 ###
2023-Apr-12 Wed 8.49 8.49 7.84 ### 7.4 7.4 0.0
2023-Apr-11 Tue 8.24 8.49 8.24 8.49 ### ### ###
2023-Apr-06 Thu 8.24 8.24 8.24 8.24 71.3 71.3 0.6
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 1 0 66.9 66.9 0.0
2023-Apr-03 Mon 8.29 8.29 7.79 ### 24 ### ### ### 0.0
2023-Mar-31 Fri 8.26 8.26 8.26 8.26 23 189 62.6 62.6 0.6
2023-Mar-30 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Mar-28 Tue 8.2 8.2 ### ### 24.9 24.9 0.0
2023-Mar-27 Mon 7.83 8.29 7.83 8.29 584 ### ### ### 0.6
2023-Mar-24 Fri ### ### 7.79 7.79 772 ### 11.6 11.6 ###
2023-Mar-23 Thu ### ### 8 ### 5,044 20,176 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 3,670 0 68.0 68.0 0.0
2023-Mar-20 Mon 8.25 8.25 8.25 8.25 78.5 78.5 ###
2023-Mar-17 Fri ### ### ### ### 66.2 66.2 0.0
2023-Mar-16 Thu ### ### 7.89 7.89 44.5 44.5 ###
2023-Mar-15 Wed ### ### ### ### 2,075 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 9,373 0 ### ### 0.0
2023-Mar-13 Mon ### ### 7.55 ### 5,657 21,355 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 46.0 46.0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 8.43 8.43 8.43 8.43 0 0.6
2023-Mar-07 Tue 8.43 8.43 8.43 8.43 0 0.6
2023-Mar-06 Mon 8.43 8.43 8.43 8.43 71.4 71.4 0.6
2023-Mar-03 Fri 8.52 8.52 8.52 8.52 6 51 71.5 71.5 0.6
2023-Mar-02 Thu 8.49 8.49 8.49 8.49 1 8 ### ### ###
2023-Mar-01 Wed 8.48 8.49 8.48 8.49 125 ### 64.2 64.2 ###
2023-Feb-28 Tue ### ### ### ### 18.0 18.0 0.0
2023-Feb-27 Mon ### ### ### ### 251 0 50.3 50.3 0.0
2023-Feb-24 Fri 8.2 8.2 8.2 8.2 0 0.6
2023-Feb-23 Thu 8.58 8.58 8 8.2 11.9 11.9 0.6
2023-Feb-22 Wed ### ### ### ### 782 0 74.9 74.9 0.0
2023-Feb-21 Tue 8.41 8.41 ### ### 1,152 4,844 ### ### 0.0
2023-Feb-20 Mon 8.55 8.55 8.55 8.55 0 ###
2023-Feb-17 Fri ### ### 8.55 8.55 36.3 36.3 ###
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 8.72 8.72 8.72 8.72 ### ### 0.6
2023-Feb-13 Mon ### ### ### ### 287 0 42.2 42.2 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 09:13:59 thru 2025-06-30 09:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000