|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Apr-21 01:10:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SOC) SOCO CORPORATION LTD home page...
|
TOC    Company Info for SOC    Fundamental |
Listing Code
| SOC
|
Listing Name
| SOCO CORPORATION LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SOC .. Friday 10th November 2023
SOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SOC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.21 |
0.24 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
14.73 |
16.28 |
### |
### |
Earnings/Share (EPS) |
0 |
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.325 |
0.325 |
0.325 |
0.355 |
0.355 |
0.355 |
Year Low |
### |
### |
### |
### |
0.225 |
0.225 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.325 |
0.325 |
0.325 |
0.355 |
0.355 |
0.355 |
52Week Low |
### |
### |
### |
### |
0.225 |
0.225 |
|
Fundamental    News for SOC    Options |
Score Company SOC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-31 |   2024-02-01 11:03 GMT, Price Closed at $0.19
| 1 |
Price range $0.002 -> $0.42, for Dates 2010-Dec-03 Fri -> 2024-Jan-31 Wed   |
2 | < an | 2017-01-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SOC ) > (4CE )
| 0 |
Sovereign Gold Company Limited... New Code (4CE) Force Commodities Limited   |
|
News    Options owned by SOC    Warrants |
No OPTIONS for company (SOC) SOCO CORPORATION LTD.
|
Options    Warrants owned by SOC    Charting |
No Warrants for company (SOC) SOCO CORPORATION LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SOC) SOCO CORPORATION LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.42
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SOC
|
Weekly    Format Enhanced Daily Prices for SOC    Basic |
End of day Prices (Enhanced format), last 120 Days for (SOC) SOCO CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 261,452
| 31,374
| -15.4
| 1.2
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 326,720
| 40,840
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.9
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,740
| 356
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 79,159
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2024-Mar-26 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 4.4
| 11.5 |
2024-Mar-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2
| 0
| ###
| 68.9
| 12.5 |
2024-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 12.5 |
2024-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,875
| ###
| 61.3
| 12.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 11.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 20,841
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,540
| -15.4
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 30,628
| 3,675
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9,775
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 10.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 143,852
| 15,823
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 88,150
| ###
| ###
| 95.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 11.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 71.5
| 12.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 29,244
| ###
| 6.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 18.7
| 17.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,179
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2024-Feb-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 3,470
| 641
| ###
| ###
| 18.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2024-Feb-08 Thu
| ###
| 0.2
| ###
| ###
| ###
| 9,945
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,670
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.2
| 0.2
| ###
| ###
| 264,376
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 12,477
| ###
| ###
| 20.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,651
| ###
| ###
| ###
| 21.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2024-Jan-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,386
| ###
| 68.7
| 22.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2024-Jan-18 Thu
| 0.21
| ###
| 0.21
| ###
| 261,573
| ###
| ###
| ###
| 23.5 |
2024-Jan-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2024-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,926
| 985
| ###
| 70.3
| 20.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.5 |
2024-Jan-09 Tue
| 0.21
| ###
| 0.21
| ###
| 17,787
| 3,779
| 2.4
| ###
| 21.5 |
2024-Jan-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 56,455
| ###
| 77.3
| 21.0 |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-Jan-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2023-Dec-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2023-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2023-Dec-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 571
| ###
| ###
| ###
| 21.0 |
2023-Dec-22 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 9,170
| ###
| ###
| 21.0 |
2023-Dec-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 5,653
| ###
| 69.3
| 20.0 |
2023-Dec-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 5,554
| ###
| 7.3
| 20.0 |
2023-Dec-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 62,587
| ###
| ###
| 21.0 |
2023-Dec-18 Mon
| 0.22
| 0.22
| ###
| 0.21
| 328,255
| 65,651
| -4.5
| ###
| 21.0 |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 29,575
| -2.2
| ###
| 22.5 |
2023-Dec-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 25,488
| ###
| ###
| ###
| 23.0 |
2023-Dec-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,840
| ###
| 69.0
| 23.0 |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 66,673
| ###
| ###
| 69.8
| 23.0 |
2023-Dec-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 73.3
| 23.0 |
2023-Dec-08 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| 23.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2023-Dec-06 Wed
| 0.23
| ###
| 0.23
| ###
| 32,142
| 7,473
| 2.2
| 76.0
| 23.5 |
2023-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 3,255
| ###
| 77.9
| 24.0 |
2023-Dec-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 24.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2023-Nov-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 42,553
| ###
| ###
| ###
| 24.0 |
2023-Nov-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 24.5 |
2023-Nov-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,029
| ###
| ###
| 24.5 |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 250
| ###
| 67.8
| 25.0 |
2023-Nov-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 24.0 |
2023-Nov-22 Wed
| 0.245
| 0.25
| 0.225
| 0.23
| 105,222
| ###
| -6.1
| ###
| 23.0 |
2023-Nov-21 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 12,923
| 2.1
| 82.8
| 24.5 |
2023-Nov-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,250
| 585
| ###
| ###
| 26.0 |
2023-Nov-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2023-Nov-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 12,379
| ###
| -2.0
| ###
| 24.0 |
2023-Nov-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 7,621
| 1,981
| ###
| ###
| 26.0 |
2023-Nov-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 25,983
| ###
| ###
| 77.6
| 25.0 |
2023-Nov-10 Fri
| 0.26
| ###
| 0.26
| ###
| 5,424
| 1,423
| 1.9
| ###
| 26.5 |
2023-Nov-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 940
| ###
| 70.6
| 26.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2023-Nov-06 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| 10,058
| 1.9
| 82.6
| 26.5 |
2023-Nov-03 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 61.1
| 24.0 |
2023-Nov-02 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 22,020
| ###
| 62.5
| 24.5 |
2023-Nov-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2023-Oct-31 Tue
| 0.26
| 0.26
| 0.2475
| 0.255
| ###
| 57,355
| -1.9
| 23.6
| 25.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
|
Enhanced    Basic Format Daily Prices for SOC    Bottom |
Basic Prices for SOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:10:37 thru 2024-04-21 01:10:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|