eg: Prices for BHP
Currently Thu 26-May-14 07:45:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SOC) SOCO CORPORATION LTD home page...
TOC Company Info for SOC Fundamental 
| Listing Code | SOC |
| Listing Name | SOCO CORPORATION LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SOC .. Friday 10th April 2026
SOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SOC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 27.78 | 30.56 | 30.56 | ### | ### | |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | |
| Year Low | 0.089 | 0.089 | 0.089 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | |
| 52Week Low | 0.089 | 0.089 | 0.089 | ### | ### |
Fundamental News for SOC Options Score Company SOC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-01-03 | 2019-06-10 14:25 GMT, Name change Change of Company Code (SOC ) > (4CE ) | 0 |
| Sovereign Gold Company Limited... New Code (4CE) Force Commodities Limited |
||||
News Options owned by SOC Warrants No OPTIONS for company (SOC) SOCO CORPORATION LTD.
Options Warrants owned by SOC Charting No Warrants for company (SOC) SOCO CORPORATION LTD.
Warrants Price Charting Ext_Verification Various chartings for (SOC) SOCO CORPORATION LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SOC, compared with All Ords (ASX)
- Max chart for SOC (float)
- BigCharts for SOC (BigCharts)
- Google stats for SOC (Google)
- Max chart for SOC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SOC (Yahoo)
- Financial Highlights for SOC (Reuters)
- Company Announcements, Last 6 months for SOC (ASX)
- Upcoming Company Events for SOC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.42 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SOC
Weekly Format Enhanced Daily Prices for SOC Basic
last 120 Days for (SOC) SOCO CORPORATION LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-May-13 Wed ### ### ### ### 0 0.0 2026-May-12 Tue ### ### ### ### 0 0.0 2026-May-11 Mon ### ### ### ### 0 0.0 2026-May-08 Fri ### ### ### ### 0 0.0 2026-May-07 Thu ### ### ### ### 0 0.0 2026-May-06 Wed ### ### ### ### 0 0.0 2026-May-05 Tue ### ### ### ### 0 0.0 2026-May-04 Mon ### ### ### ### 0 0.0 2026-May-01 Fri ### ### ### ### 0 0.0 2026-Apr-30 Thu ### ### ### ### 0 0.0 2026-Apr-29 Wed ### ### ### ### 0 0.0 2026-Apr-28 Tue ### ### ### ### 0 0.0 2026-Apr-27 Mon ### ### ### ### 0 0.0 2026-Apr-24 Fri ### ### ### ### 0 0.0 2026-Apr-23 Thu ### ### ### ### 0 0.0 2026-Apr-22 Wed ### ### ### ### 0 0.0 2026-Apr-21 Tue ### ### ### ### 0 0.0 2026-Apr-20 Mon ### ### ### ### 0 0.0 2026-Apr-17 Fri ### ### ### ### 0 0.0 2026-Apr-16 Thu ### ### ### ### 0 0.0 2026-Apr-15 Wed ### ### ### ### 0 0.0 2026-Apr-14 Tue ### ### ### ### 0 0.0 2026-Apr-13 Mon ### ### ### ### 0 0.0 2026-Apr-10 Fri ### ### ### ### ### ### ### ### 0.0 2026-Apr-09 Thu 0.052 0.052 0.052 0.052 0 0.0 2026-Apr-08 Wed 0.052 0.052 0.052 0.052 ### ### ### ### 0.0 2026-Apr-07 Tue 0.054 0.054 0.054 0.054 0 0.0 2026-Apr-02 Thu 0.054 0.054 0.054 0.054 0 0.0 2026-Apr-01 Wed 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-31 Tue 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-30 Mon 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-27 Fri 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-26 Thu 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-25 Wed 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-24 Tue 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-23 Mon 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-20 Fri 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-19 Thu 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-18 Wed 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-17 Tue 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-16 Mon 0.054 0.054 0.054 0.054 0 0.0 2026-Mar-13 Fri 0.054 0.054 0.054 0.054 ### ### ### 69.1 0.0 2026-Mar-12 Thu 0.056 0.056 0.056 0.056 0 0.0 2026-Mar-11 Wed 0.056 0.056 0.056 0.056 0 0.0 2026-Mar-10 Tue 0.056 0.056 0.056 0.056 0 0.0 2026-Mar-09 Mon 0.056 0.056 0.056 0.056 0 0.0 2026-Mar-06 Fri 0.056 0.056 0.056 0.056 0 0.0 2026-Mar-05 Thu 0.056 0.056 0.056 0.056 0 0.0 2026-Mar-04 Wed 0.056 0.056 0.056 0.056 0 0.0 2026-Mar-03 Tue 0.056 0.056 0.056 0.056 0 0.0 2026-Mar-02 Mon 0.056 0.056 0.056 0.056 0 0.0 2026-Feb-27 Fri 0.056 0.056 0.056 0.056 0 0.0 2026-Feb-26 Thu 0.056 0.056 0.056 0.056 62,142 3,479 ### ### 0.0 2026-Feb-25 Wed ### ### ### ### 0 0.0 2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0 2026-Feb-23 Mon ### ### ### ### ### 952 ### ### 0.0 2026-Feb-20 Fri 0.059 0.059 0.059 0.059 0 0.0 2026-Feb-19 Thu 0.059 0.059 0.059 0.059 ### ### ### ### 0.0 2026-Feb-18 Wed ### ### ### ### 0 0.0 2026-Feb-17 Tue ### ### ### ### 0 0.0 2026-Feb-16 Mon ### ### ### ### 0 0.0 2026-Feb-13 Fri ### ### ### ### 5,355 ### ### ### 0.0 2026-Feb-12 Thu ### ### ### ### 0 0.0 2026-Feb-11 Wed ### ### ### ### 0 0.0 2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0 2026-Feb-09 Mon ### ### ### ### 0 0.0 2026-Feb-06 Fri ### ### ### ### 3,125 ### ### 84.3 0.0 2026-Feb-05 Thu ### ### ### ### 0 0.0 2026-Feb-04 Wed ### ### ### ### ### 1,626 -8.8 ### 0.0 2026-Feb-03 Tue ### ### ### ### 0 0.0 2026-Feb-02 Mon ### ### ### ### 20,327 ### ### ### 0.0 2026-Jan-30 Fri 0.057 0.059 0.057 0.059 ### ### ### 92.8 0.0 2026-Jan-29 Thu 0.054 0.054 0.054 0.054 5,855 ### ### ### 0.0 2026-Jan-28 Wed 0.053 0.053 0.053 0.053 0 0.0 2026-Jan-27 Tue 0.053 0.053 0.053 0.053 ### ### ### ### 0.0 2026-Jan-23 Fri 0.053 0.053 0.053 0.053 ### 53 ### 62.6 0.0 2026-Jan-22 Thu 0.051 0.051 0.051 0.051 0 0.0 2026-Jan-21 Wed 0.051 0.051 0.051 0.051 0 0.0 2026-Jan-20 Tue 0.051 0.051 0.051 0.051 0 0.0 2026-Jan-19 Mon 0.051 0.051 0.051 0.051 ### ### ### ### 0.0 2026-Jan-16 Fri ### ### ### ### 0 0.0 2026-Jan-15 Thu 0.054 0.054 ### ### 197,954 ### ### ### 0.0 2026-Jan-14 Wed 0.054 0.054 0.054 0.054 0 0.0 2026-Jan-13 Tue 0.054 0.054 0.054 0.054 ### 1,080 ### ### 0.0 2026-Jan-12 Mon 0.048 0.048 0.048 0.048 0 0.0 2026-Jan-09 Fri 0.048 0.048 0.048 0.048 0 0.0 2026-Jan-08 Thu 0.048 0.048 0.048 0.048 0 0.0 2026-Jan-07 Wed 0.048 0.048 0.048 0.048 0 0.0 2026-Jan-06 Tue 0.048 0.048 0.048 0.048 0 0.0 2026-Jan-05 Mon 0.048 0.048 0.048 0.048 0 0.0 2026-Jan-02 Fri 0.048 0.048 0.048 0.048 0 0.0 2025-Dec-31 Wed 0.048 0.048 0.048 0.048 0 0.0 2025-Dec-30 Tue 0.048 0.048 0.048 0.048 0 0.0 2025-Dec-29 Mon 0.048 0.048 0.048 0.048 0 0.0 2025-Dec-24 Wed 0.048 0.048 0.048 0.048 0 0.0 2025-Dec-23 Tue 0.048 0.048 0.048 0.048 0 0.0 2025-Dec-22 Mon 0.058 0.058 0.048 0.048 ### ### -17.2 ### 0.0 2025-Dec-19 Fri 0.055 0.055 0.051 0.055 ### 1,484 ### 60.3 0.0 2025-Dec-18 Thu 0.052 0.052 0.052 0.052 0 0.0 2025-Dec-17 Wed 0.052 0.052 0.052 0.052 0 0.0 2025-Dec-16 Tue 0.052 0.052 0.052 0.052 0 0.0 2025-Dec-15 Mon 0.052 0.052 0.052 0.052 ### 21,359 ### 72.0 0.0 2025-Dec-12 Fri 0.055 0.055 0.055 0.055 104,481 5,746 ### 64.4 0.0 2025-Dec-11 Thu 0.053 0.053 0.053 0.053 0 0.0 2025-Dec-10 Wed 0.053 0.053 0.053 0.053 0 0.0 2025-Dec-09 Tue 0.053 0.053 0.053 0.053 0 0.0 2025-Dec-08 Mon 0.053 0.053 0.053 0.053 0 0.0 2025-Dec-05 Fri 0.053 0.053 0.053 0.053 ### 448 ### 67.7 0.0 2025-Dec-04 Thu ### ### ### ### 0 0.0 2025-Dec-03 Wed 0.053 0.053 ### ### ### ### ### ### 0.0 2025-Dec-02 Tue 0.053 0.053 0.053 0.053 0 0.0 2025-Dec-01 Mon 0.053 0.053 0.053 0.053 ### ### ### 77.8 0.0 2025-Nov-28 Fri 0.049 0.049 0.049 0.049 0 0.0 2025-Nov-27 Thu 0.049 0.049 0.049 0.049 0 0.0 2025-Nov-26 Wed 0.049 0.049 0.049 0.049 0 0.0 2025-Nov-25 Tue 0.049 0.049 0.049 0.049 0 0.0 2025-Nov-24 Mon 0.049 0.049 0.049 0.049 0 0.0 2025-Nov-21 Fri 0.054 0.054 0.048 0.049 922,850 ### -9.3 3.4 0.0 2025-Nov-20 Thu 0.053 0.053 0.053 0.053 0 0.0 2025-Nov-19 Wed 0.053 0.053 0.053 0.053 0 0.0 Enhanced Basic Format Daily Prices for SOC Bottom Basic Prices for SOC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:45:02 thru 2026-05-14 07:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000