(SOC) SOCO CORPORATION LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 08:28:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOC) SOCO CORPORATION LTD Daily Prices...

TOC Company Info for SOC Limits

Company Details for (SOC) SOCO CORPORATION LTD

Listing Code	SOC
Listing Name	SOCO CORPORATION LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SOC .. Wednesday 21st August 2024

SOC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.42	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SOC Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (SOC) SOCO CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2025-May-14 Wed	0.079	0.079	0.079	0.079	0				0.0
2025-May-13 Tue	0.079	0.079	0.079	0.079	0				0.0
2025-May-12 Mon	0.079	0.079	0.079	0.079			70.3	70.3	0.0
2025-May-09 Fri	0.075	0.075	0.075	0.075	0				0.0
2025-May-08 Thu	0.075	0.075	0.075	0.075	0				0.0
2025-May-07 Wed	0.075	0.075	0.075	0.075	0				0.0
2025-May-06 Tue	0.075	0.075	0.075	0.075	0				0.0
2025-May-05 Mon	0.075	0.075	0.075	0.075	0				0.0
2025-May-02 Fri	0.075	0.075	0.075	0.075	0				0.0
2025-May-01 Thu	0.075	0.075	0.075	0.075	0				0.0
2025-Apr-30 Wed	0.075	0.075	0.075	0.075	0				0.0
2025-Apr-29 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2025-Apr-28 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2025-Apr-24 Thu	0.071	0.071	0.071	0.071			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	9,229	0	68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	3,883	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			80.3	80.3	0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	0.059	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	11,527	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	300,289	0	###	###	0.0
2025-Feb-27 Thu	###	###	###	###	1,285	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	0.071	###	###	###	208,427	0	27.0	27.0	0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	0.076	0.076	###	###			4.2	4.2	0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	6,250	0	###	###	0.0
2025-Feb-10 Mon	0.083	0.083	0.083	0.083	0				0.0
2025-Feb-07 Fri	0.088	0.088	0.083	0.083			###	###	0.0
2025-Feb-06 Thu	###	###	0.0875	###			###	###	0.0
2025-Feb-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2025-Feb-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2025-Feb-03 Mon	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-29 Wed	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-28 Tue	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-22 Wed	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-21 Tue	0.125	0.125	0.125	0.125	10,528	###	###	###	0.0
2025-Jan-20 Mon	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-17 Fri	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2025-Jan-13 Mon	0.125	0.125	0.125	0.125			76.0	76.0	0.0
2025-Jan-10 Fri	###	0.125	###	0.125			###	###	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###	156,520	0	###	###	0.0
2024-Dec-03 Tue	###	###	###	###	70,887	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	0.125	###	###	216,973	###	###	###	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	0.088	0.088			###	###	###
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	108,186	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	16,352	0	###	###	0.0
2024-Nov-06 Wed	0.086	0.086	0.086	0.086	0				###
2024-Nov-05 Tue	0.087	0.087	0.086	0.086			###	###	###
2024-Nov-04 Mon	###	###	###	###	726	0	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	251,682	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	10,526	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###			###	###	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	239,386	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			83.7	83.7	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###	252,787	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###	201,424	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###			1.6	1.6	0.0
2024-Sep-02 Mon	###	###	###	###	63,541	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			7.3	7.3	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	0.125	0.125	###	###	96,645	6,040	###	###	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###	13,020	0	97.0	97.0	0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	0.125	0.125	###	###			2.6	2.6	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###			13.6	13.6	0.0
2024-Jul-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Jul-23 Tue	0.125	0.125	0.125	0.125	0				0.0
2024-Jul-22 Mon	0.125	0.125	0.125	0.125	0				0.0
2024-Jul-19 Fri	0.125	0.125	0.125	0.125	0				0.0
2024-Jul-18 Thu	0.125	0.125	0.125	0.125	0				0.0
2024-Jul-17 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Jul-16 Tue	0.125	0.125	0.125	0.125	0				0.0
2024-Jul-15 Mon	###	0.125	###	0.125			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	27,271	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###			92.2	92.2	0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	0.089	###			14.1	14.1	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###	197,052	0	8.6	8.6	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	45,974	0	###	###	0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###			###	###	0.0
2024-May-17 Fri	###	###	###	###			0.8	0.8	0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###	80,054	0	8.7	8.7	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	55,389	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###			9.9	9.9	0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###			###	###	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			4.1	4.1	0.0
2024-Apr-26 Fri	###	###	###	###	100,871	0	2.3	2.3	0.0
2024-Apr-24 Wed	###	###	###	###	1,388	0	70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###	261,452	0	1.2	1.2	0.0
2024-Apr-18 Thu	###	###	###	###	326,720	0	###	###	0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			92.9	92.9	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	2,740	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	79,159	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	0.125	0.125	###	###			4.4	4.4	0.0
2024-Mar-25 Mon	0.125	0.125	0.125	0.125	2	0	68.9	68.9	0.0
2024-Mar-22 Fri	0.125	0.125	0.125	0.125	0				0.0
2024-Mar-21 Thu	0.125	0.125	0.125	0.125			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	20,841	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###	30,628	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	143,852	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	88,150	0	95.0	95.0	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	0.125	0.125	0.125	0.125			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			6.5	6.5	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2024-Feb-21 Wed	###	###	0.175	0.175			18.7	18.7	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	0.185	0.185	0.185	0.185	0				###
2024-Feb-13 Tue	0.185	0.185	0.185	0.185	3,470	641	###	###	###
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	0.2	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	0.2	0.2	###	###	264,376	###	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	4,651	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	0.225	0.225	0.225	0.225			68.7	68.7	###
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	0.21	###	0.21	###	261,573	###	###	###	0.0
2024-Jan-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2024-Jan-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2024-Jan-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2024-Jan-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2024-Jan-11 Thu	0.2	0.2	0.2	0.2	4,926	985	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	0.21	###	0.21	###	17,787	###	###	###	0.0
2024-Jan-08 Mon	0.21	0.21	0.21	0.21			77.3	77.3	###
2024-Jan-05 Fri	0.21	0.21	0.21	0.21	0				###
2024-Jan-04 Thu	0.21	0.21	0.21	0.21	0				###
2024-Jan-03 Wed	0.21	0.21	0.21	0.21	0				###
2024-Jan-02 Tue	0.21	0.21	0.21	0.21	0				###
2023-Dec-29 Fri	0.21	0.21	0.21	0.21			###	###	###
2023-Dec-28 Thu	0.21	0.21	0.21	0.21	0				###
2023-Dec-27 Wed	0.21	0.21	0.21	0.21	571	###	###	###	###
2023-Dec-22 Fri	0.2	0.21	0.2	0.21			###	###	###
2023-Dec-21 Thu	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2023-Dec-20 Wed	0.21	0.21	0.2	0.2			7.3	7.3	0.0
2023-Dec-19 Tue	0.2	0.21	0.2	0.21			###	###	###
2023-Dec-18 Mon	0.22	0.22	###	0.21	328,255	###	###	###	###
2023-Dec-15 Fri	0.23	0.23	0.225	0.225			###	###	###
2023-Dec-14 Thu	0.23	0.23	0.23	0.23	25,488	###	###	###	###
2023-Dec-13 Wed	0.23	0.23	0.23	0.23			69.0	69.0	###
2023-Dec-12 Tue	0.23	0.23	0.23	0.23	66,673	###	69.8	69.8	###
2023-Dec-11 Mon	0.23	0.23	0.23	0.23			73.3	73.3	###
2023-Dec-08 Fri	0.24	0.24	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	0.23	###	0.23	###	32,142	###	76.0	76.0	0.0
2023-Dec-05 Tue	0.24	0.24	0.24	0.24			77.9	77.9	0.0
2023-Dec-04 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2023-Dec-01 Fri	0.24	0.24	0.24	0.24	0				0.0
2023-Nov-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2023-Nov-29 Wed	0.24	0.24	0.24	0.24	42,553	###	###	###	0.0
2023-Nov-28 Tue	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-27 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2023-Nov-24 Fri	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2023-Nov-23 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2023-Nov-22 Wed	0.245	0.25	0.225	0.23	105,222	###	###	###	###
2023-Nov-21 Tue	0.24	0.245	0.24	0.245			82.8	82.8	0.0
2023-Nov-20 Mon	0.26	0.26	0.26	0.26	2,250	585	###	###	0.0
2023-Nov-17 Fri	0.24	0.24	0.24	0.24	0				0.0
2023-Nov-16 Thu	0.245	0.245	0.24	0.24	12,379	###	###	###	0.0
2023-Nov-15 Wed	0.26	0.26	0.26	0.26	7,621	1,981	###	###	0.0
2023-Nov-14 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2023-Nov-13 Mon	0.25	0.25	0.25	0.25	25,983	###	77.6	77.6	0.0
2023-Nov-10 Fri	0.26	###	0.26	###	5,424	###	###	###	0.0
2023-Nov-09 Thu	0.26	0.26	0.26	0.26			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	0.26	###	0.26	###			82.6	82.6	0.0
2023-Nov-03 Fri	0.24	0.245	0.24	0.24			61.1	61.1	0.0
2023-Nov-02 Thu	0.245	0.245	0.24	0.245			62.5	62.5	0.0
2023-Nov-01 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2023-Oct-31 Tue	0.26	0.26	0.2475	0.255			23.6	23.6	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.255	0.26	0.255	0.26	32,827	8,452	82.8	82.8	0.0
2023-Oct-24 Tue	0.25	###	0.25	###	152,284	###	92.8	92.8	0.0
2023-Oct-23 Mon	0.28	0.28	0.28	0.28	0				###
2023-Oct-20 Fri	0.275	0.28	0.275	0.28			###	###	###
2023-Oct-19 Thu	0.29	0.29	0.29	0.29	0				###
2023-Oct-18 Wed	0.285	0.29	0.285	0.29			###	###	###
2023-Oct-17 Tue	0.28	0.29	0.28	0.29	61,022	###	###	###	###
2023-Oct-16 Mon	###	###	0.28	0.285			10.9	10.9	###
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	14,049	0	62.7	62.7	0.0
2023-Oct-10 Tue	0.275	###	0.275	###			95.4	95.4	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	0.285	0.285	0.285	0.285	15,680	###	###	###	###
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	0.285	0.285	0.285	0.285			68.1	68.1	###
2023-Sep-26 Tue	###	###	###	###	43,255	0	###	###	0.0
2023-Sep-25 Mon	###	0.325	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	177,555	0	85.8	85.8	0.0
2023-Sep-20 Wed	0.28	0.28	0.28	0.28			74.4	74.4	###
2023-Sep-19 Tue	0.28	0.28	0.28	0.28	0				###
2023-Sep-18 Mon	0.28	0.28	0.28	0.28	69,640	###	###	###	###
2023-Sep-15 Fri	0.275	0.275	0.275	0.275	60,126	###	###	###	###
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	0.26	###	115,589	15,026	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	0.25	0.25			###	###	0.0
2023-Sep-11 Mon	0.26	###	0.26	###	10,250	###	###	###	0.0
2023-Sep-08 Fri	0.255	0.255	0.255	0.255	0				0.0
2023-Sep-07 Thu	0.255	0.255	0.255	0.255			75.2	75.2	0.0
2023-Sep-06 Wed	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	0.245	0.25	22,774	2,789	###	###	0.0
2023-Sep-04 Mon	###	0.275	###	0.275			###	###	###
2023-Sep-01 Fri	0.24	0.255	0.24	0.25	130,674	32,341	###	###	0.0
2023-Aug-31 Thu	0.255	0.255	0.255	0.255	0				0.0
2023-Aug-30 Wed	0.255	0.26	0.255	0.255	23,582	6,072	###	###	0.0
2023-Aug-29 Tue	0.26	0.26	0.26	0.26	5,756	###	###	###	0.0
2023-Aug-28 Mon	###	###	0.26	0.26			31.2	31.2	0.0
2023-Aug-25 Fri	0.26	0.26	0.26	0.26			68.0	68.0	0.0
2023-Aug-24 Thu	0.28	0.28	###	0.27	67,929	###	12.2	12.2	###
2023-Aug-23 Wed	0.26	0.26	0.255	0.255			22.1	22.1	0.0
2023-Aug-22 Tue	0.275	0.275	0.275	0.275	0				###
2023-Aug-21 Mon	0.28	0.28	0.275	0.275			###	###	###
2023-Aug-18 Fri	0.28	0.28	0.28	0.28			65.8	65.8	###
2023-Aug-17 Thu	0.275	0.275	0.275	0.275			###	###	###
2023-Aug-16 Wed	0.255	0.255	0.255	0.255	0				0.0
2023-Aug-15 Tue	0.255	0.255	0.255	0.255			67.9	67.9	0.0
2023-Aug-14 Mon	0.26	0.26	0.255	0.255	8,425	###	###	###	0.0
2023-Aug-11 Fri	0.28	0.28	0.28	0.28	0				###
2023-Aug-10 Thu	0.28	0.28	0.28	0.28	0				###
2023-Aug-09 Wed	0.28	0.28	0.28	0.28			71.2	71.2	###
2023-Aug-08 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Aug-07 Mon	0.26	0.26	0.26	0.26	0				0.0
2023-Aug-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2023-Aug-03 Thu	0.26	0.26	0.26	0.26	0				0.0
2023-Aug-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Aug-01 Tue	###	###	0.26	0.26			21.6	21.6	0.0
2023-Jul-31 Mon	###	###	###	###	5	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2023-Jul-26 Wed	0.275	0.275	0.26	0.26			7.4	7.4	0.0
2023-Jul-25 Tue	0.275	0.275	0.275	0.275	2,824	776	73.4	73.4	###
2023-Jul-24 Mon	0.275	0.275	0.275	0.275	0				###
2023-Jul-21 Fri	0.26	0.275	0.26	0.275			94.3	94.3	###
2023-Jul-20 Thu	0.255	0.255	0.255	0.255	0				0.0
2023-Jul-19 Wed	0.255	0.255	0.255	0.255	0				0.0
2023-Jul-18 Tue	0.26	0.27	0.255	0.255			23.5	23.5	0.0
2023-Jul-17 Mon	0.255	0.255	0.255	0.255	0				0.0
2023-Jul-14 Fri	0.255	0.255	0.255	0.255	0				0.0
2023-Jul-13 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2023-Jul-12 Wed	0.275	0.275	0.275	0.275			73.6	73.6	###
2023-Jul-11 Tue	0.27	0.275	0.27	0.275			###	###	###
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	0				0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	0.23	0.23	0.23	0.23			###	###	###
2023-Jun-30 Fri	0.24	0.24	0.225	0.23	228,971	###	###	###	###
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	0.25	0.25	###	###			###	###	0.0
2023-Jun-27 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2023-Jun-26 Mon	0.255	0.255	0.255	0.255	0				0.0
2023-Jun-23 Fri	0.255	0.255	0.255	0.255	0				0.0
2023-Jun-22 Thu	0.255	0.255	0.255	0.255	10,950	###	79.1	79.1	0.0
2023-Jun-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Jun-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Jun-19 Mon	###	###	0.25	0.25			8.7	8.7	0.0
2023-Jun-16 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2023-Jun-15 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2023-Jun-14 Wed	0.245	0.245	0.245	0.245	0				0.0
2023-Jun-13 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2023-Jun-09 Fri	0.255	0.255	0.255	0.255	0				0.0
2023-Jun-08 Thu	0.255	0.255	0.255	0.255	0				0.0
2023-Jun-07 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2023-Jun-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Jun-05 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2023-Jun-02 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Jun-01 Thu	0.255	0.255	0.245	0.245			###	###	0.0
2023-May-31 Wed	0.26	0.26	0.255	0.255			27.6	27.6	0.0
2023-May-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2023-May-29 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2023-May-26 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2023-May-25 Thu	0.28	0.28	0.255	0.255			###	###	0.0
2023-May-24 Wed	0.27	0.27	0.27	0.27			###	###	###
2023-May-23 Tue	0.27	0.27	0.27	0.27			73.1	73.1	###
2023-May-22 Mon	0.275	0.285	0.27	0.27	52,382	###	###	###	###
2023-May-19 Fri	0.27	0.27	0.27	0.27	0				###
2023-May-18 Thu	###	0.275	###	0.27			###	###	###
2023-May-17 Wed	###	###	###	###	169,150	0	###	###	0.0
2023-May-16 Tue	###	###	###	###	10,320	0	28.1	28.1	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	6,087	0	82.7	82.7	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	0.29	###	33,985	4,927	89.4	89.4	0.0
2023-May-05 Fri	0.285	###	0.285	0.29			###	###	###
2023-May-04 Thu	0.28	0.28	0.28	0.28	0				###
2023-May-03 Wed	0.28	0.28	0.28	0.28	0				###
2023-May-02 Tue	0.28	0.28	0.28	0.28			76.9	76.9	###
2023-May-01 Mon	0.28	0.285	0.28	0.28	90,550	25,580	75.0	75.0	###
2023-Apr-28 Fri	0.27	0.27	0.27	0.27	0				###
2023-Apr-27 Thu	0.27	0.27	0.27	0.27	0				###
2023-Apr-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2023-Apr-24 Mon	0.27	0.28	0.27	0.28			91.7	91.7	###
2023-Apr-21 Fri	0.275	0.275	0.27	0.27			###	###	###
2023-Apr-20 Thu	0.27	0.27	0.27	0.27	0				###
2023-Apr-19 Wed	0.28	0.28	0.27	0.27	48,450	13,323	###	###	###
2023-Apr-18 Tue	0.28	0.28	0.28	0.28	3,550	###	72.8	72.8	###
2023-Apr-17 Mon	0.28	0.28	0.28	0.28	45,373	###	###	###	###
2023-Apr-14 Fri	0.28	0.28	0.28	0.28	0				###
2023-Apr-13 Thu	0.28	0.28	0.28	0.28	0				###
2023-Apr-12 Wed	0.28	0.28	0.28	0.28			72.9	72.9	###
2023-Apr-11 Tue	0.275	0.28	0.275	0.275	6,645	1,843	63.9	63.9	###
2023-Apr-06 Thu	0.255	0.255	0.255	0.255	0				0.0
2023-Apr-05 Wed	###	###	0.25	0.255			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	16,289	0	###	###	0.0
2023-Mar-31 Fri	0.27	0.27	0.27	0.27			62.6	62.6	###
2023-Mar-30 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-27 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2023-Mar-24 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2023-Mar-23 Thu	0.26	0.26	0.26	0.26	138,649	36,048	70.4	70.4	0.0
2023-Mar-22 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2023-Mar-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2023-Mar-20 Mon	0.26	0.26	0.26	0.26			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	0.27	0.275	0.26	###			###	###	0.0
2023-Mar-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-14 Tue	###	###	0.26	0.26			32.1	32.1	0.0
2023-Mar-13 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2023-Mar-10 Fri	0.26	###	0.26	0.26			77.2	77.2	0.0
2023-Mar-09 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2023-Mar-08 Wed	0.2575	0.26	0.255	0.255	31,088	###	###	###	0.0
2023-Mar-07 Tue	0.245	0.255	0.245	0.255	190,871	###	###	###	0.0
2023-Mar-06 Mon	0.245	0.245	0.245	0.245			71.4	71.4	0.0
2023-Mar-03 Fri	0.25	0.25	0.24	0.24	226,553	###	10.0	10.0	0.0
2023-Mar-02 Thu	0.25	0.25	0.25	0.25	187	46	###	###	0.0
2023-Mar-01 Wed	0.255	0.26	0.255	0.255			63.7	63.7	0.0
2023-Feb-28 Tue	0.255	0.255	0.255	0.255	31,240	###	65.5	65.5	0.0
2023-Feb-27 Mon	0.26	0.26	0.26	0.26	74,672	###	78.6	78.6	0.0
2023-Feb-24 Fri	0.275	0.285	0.275	0.275			65.1	65.1	###
2023-Feb-23 Thu	0.275	###	0.255	0.27	284,773	###	###	###	###
2023-Feb-22 Wed	0.27	0.27	0.27	0.27			68.1	68.1	###
2023-Feb-21 Tue	0.275	0.275	0.275	0.275	72	###	###	###	###
2023-Feb-20 Mon	###	0.27	0.26	0.27	89,351	23,678	###	###	###
2023-Feb-17 Fri	0.27	0.27	0.26	0.26			14.4	14.4	0.0
2023-Feb-16 Thu	0.26	0.28	0.26	0.28			95.5	95.5	###
2023-Feb-15 Wed	0.26	0.26	0.25	0.25			14.6	14.6	0.0
2023-Feb-14 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2023-Feb-13 Mon	###	###	0.26	0.26			29.7	29.7	0.0
2023-Feb-10 Fri	0.27	0.27	0.27	0.27	0				###
2023-Feb-09 Thu	0.27	0.27	0.27	0.27	0				###
2023-Feb-08 Wed	0.275	0.275	0.26	0.27			21.3	21.3	###
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	0.28	0.28	###	###	152,571	21,359	10.3	10.3	0.0
2023-Feb-03 Fri	0.28	0.29	0.27	0.29			###	###	###
2023-Feb-02 Thu	0.275	0.275	0.275	0.275			69.0	69.0	###
2023-Feb-01 Wed	0.275	0.285	###	0.27	210,056	###	25.4	25.4	###
2023-Jan-31 Tue	###	###	0.285	0.285	104,724	14,923	20.1	20.1	###
2023-Jan-30 Mon	###	###	###	###	63,452	0	14.5	14.5	0.0
2023-Jan-27 Fri	###	###	###	###	59,520	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	0.29	###	0.29	0.29			###	###	###
2023-Jan-23 Mon	###	###	0.29	0.29	62,543	###	21.7	21.7	###
2023-Jan-20 Fri	###	###	###	###			13.1	13.1	0.0
2023-Jan-19 Thu	###	###	###	###			23.4	23.4	0.0
2023-Jan-18 Wed	###	###	###	###	52,159	0	19.8	19.8	0.0
2023-Jan-17 Tue	###	###	###	###			25.0	25.0	0.0
2023-Jan-16 Mon	0.325	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	0.325	###	0.325			###	###	###
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	0.29	###			99.1	99.1	0.0
2023-Jan-09 Mon	###	###	0.29	0.29			1.2	1.2	###
2023-Jan-06 Fri	0.355	0.355	###	###			3.2	3.2	0.0
2023-Jan-05 Thu	0.325	0.355	###	###	334,575	59,387	96.6	96.6	0.0
2023-Jan-04 Wed	###	0.325	###	###	36,448	5,922	86.0	86.0	0.0
2023-Jan-03 Tue	0.325	0.325	###	###			7.3	7.3	0.0
2022-Dec-30 Fri	###	###	0.285	###	225,683	32,159	###	###	0.0
2022-Dec-29 Thu	0.29	###	0.285	0.285	328,048	46,746	21.3	21.3	###