Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 11:43:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOP) SYNERTEC CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SOP    Fundamental Next Section
Listing Code SOP
Listing Name SYNERTEC CORPORATION LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SOP .. Wednesday 21st August 2024

SOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOP
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 ### 0.072 0.078 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 0.255 0.255
Year Low 0.071 0.071 0.071 0.078 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.255 0.255 0.255 0.255
52Week Low 0.071 0.071 0.071 0.078 0.083

     Prev Section Fundamental    News for SOP    Options Next Section

Score Company SOP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 10:12 GMT, Price
Closed at $0.042 		4
Price range $0.008 -> $0.3, for Dates 2013-Jun-07 Fri -> 2025-Apr-02 Wed
 
2< an 2017-09-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
SML Corporation Limited... New Code (SOP) Synertec Corporation Limited
 

     Prev Section News    Options owned by SOP    Warrants Next Section
No OPTIONS for company (SOP) SYNERTEC CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SOP    Charting Next Section
No Warrants for company (SOP) SYNERTEC CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOP) SYNERTEC CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 106,218,387 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOP

     Prev Section Weekly    Format Enhanced Daily Prices for SOP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOP) SYNERTEC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-20 Tue 0.027 0.029 0.026 0.028 ### ### ### ### -1.4
2025-May-19 Mon 0.026 0.029 0.025 0.025 ### 59,643 -3.8 17.0 -1.3
2025-May-16 Fri 0.025 0.025 0.025 0.025 318,953 7,973 ### ### -1.3
2025-May-15 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-May-14 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-May-13 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-May-12 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-May-09 Fri 0.026 0.026 0.024 0.025 ### ### -3.8 11.4 -1.3
2025-May-08 Thu 0.024 0.027 0.024 0.027 ### ### ### 97.4 ###
2025-May-07 Wed 0.024 0.027 0.024 0.024 163,677 4,173 ### ### -1.2
2025-May-06 Tue 0.024 0.026 0.024 0.024 1,170,853 29,271 ### ### -1.2
2025-May-05 Mon ### 0.025 ### 0.025 830,957 ### ### 99.7 -1.3
2025-May-02 Fri 0.021 0.021 ### ### 8,083,972 165,721 ### 7.7 -1.0
2025-May-01 Thu 0.023 0.024 ### ### ### 31,145 -13.0 ### -1.0
2025-Apr-30 Wed 0.025 0.026 0.021 0.022 ### 44,782 ### 2.4 ###
2025-Apr-29 Tue 0.025 0.025 0.0245 0.025 417,680 ### ### ### -1.3
2025-Apr-28 Mon 0.027 0.027 0.023 0.026 3,066,651 ### ### ### ###
2025-Apr-24 Thu 0.029 0.029 0.029 0.029 0 -1.5
2025-Apr-23 Wed ### ### 0.029 0.029 1,454,282 43,628 -6.5 ### -1.5
2025-Apr-22 Tue ### ### ### ### 50,175 ### ### ### -1.5
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -1.6
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### ### 3,350 -2.9 ### ###
2025-Apr-14 Mon ### ### ### ### 1,543,640 55,571 -15.4 1.3 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### 1 0 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### -2.0
2025-Apr-07 Mon ### ### ### ### ### 585,021 ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### ### ### ### 88.7 -2.0
2025-Apr-03 Thu 0.041 0.041 ### ### ### 1,829 -4.9 ### ###
2025-Apr-02 Wed 0.042 0.042 0.042 0.042 ### ### ### 74.8 ###
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 3,196,274 ### ### 73.0 -2.3
2025-Mar-31 Mon 0.045 0.045 0.045 0.045 ### ### ### 76.2 -2.3
2025-Mar-28 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Mar-27 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Mar-26 Wed 0.0455 0.046 0.0455 0.046 ### 2,580 ### 75.7 ###
2025-Mar-25 Tue 0.045 0.045 0.045 0.045 0 -2.3
2025-Mar-24 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 ### -2.3
2025-Mar-21 Fri 0.047 0.047 0.047 0.047 ### ### ### ### ###
2025-Mar-20 Thu 0.045 0.046 0.045 0.046 102,276 4,653 2.2 ### ###
2025-Mar-19 Wed 0.045 0.045 0.045 0.045 0 -2.3
2025-Mar-18 Tue 0.045 0.045 0.045 0.045 0 -2.3
2025-Mar-17 Mon 0.045 0.045 0.045 0.045 339,342 15,270 ### 63.6 -2.3
2025-Mar-14 Fri 0.045 0.045 0.045 0.045 202,285 ### ### ### -2.3
2025-Mar-13 Thu 0.045 0.045 0.045 0.045 ### ### ### 70.2 -2.3
2025-Mar-12 Wed 0.048 0.048 0.048 0.048 3,972 ### ### 69.5 -2.4
2025-Mar-11 Tue 0.049 0.049 0.048 0.048 125,628 ### -2.0 29.1 -2.4
2025-Mar-10 Mon ### ### ### ### ### 375 ### ### -2.5
2025-Mar-07 Fri 0.049 ### 0.049 ### 152,070 7,527 2.0 86.5 -2.5
2025-Mar-06 Thu 0.049 0.049 0.046 0.048 395,250 18,774 -2.0 17.0 -2.4
2025-Mar-05 Wed 0.046 0.046 0.045 0.045 364,456 16,582 -2.2 20.1 -2.3
2025-Mar-04 Tue 0.047 0.049 0.045 0.045 484,455 ### -4.3 ### -2.3
2025-Mar-03 Mon 0.046 0.046 0.046 0.046 3,570 ### ### ### ###
2025-Feb-28 Fri 0.045 0.045 0.045 0.045 0 -2.3
2025-Feb-27 Thu 0.045 0.045 0.045 0.045 0 -2.3
2025-Feb-26 Wed 0.045 0.045 0.045 0.045 4,848 ### ### 72.4 -2.3
2025-Feb-25 Tue 0.042 0.042 0.042 0.042 237,143 ### ### ### ###
2025-Feb-24 Mon 0.044 0.044 0.044 0.044 0 -2.2
2025-Feb-21 Fri 0.043 0.044 0.043 0.044 ### 1,087 2.3 84.5 -2.2
2025-Feb-20 Thu 0.042 0.043 0.042 0.043 ### 1,272 2.4 85.3 ###
2025-Feb-19 Wed 0.041 0.044 0.041 0.044 ### ### ### ### -2.2
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 -2.0
2025-Feb-17 Mon ### ### ### ### ### 487 ### 85.7 ###
2025-Feb-14 Fri ### ### ### ### 184,048 ### ### 66.2 -1.8
2025-Feb-13 Thu ### ### ### ### 31,528 ### ### ### -1.8
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 -1.9
2025-Feb-11 Tue ### ### ### ### 0 ###
2025-Feb-10 Mon ### ### ### ### ### 1,754 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Feb-05 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Feb-04 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Feb-03 Mon 0.046 0.046 0.041 0.041 ### 6,524 -10.9 3.0 ###
2025-Jan-31 Fri 0.046 0.046 0.046 0.046 ### 1,840 ### 65.4 ###
2025-Jan-30 Thu 0.045 0.045 0.045 0.045 ### ### ### 69.3 -2.3
2025-Jan-29 Wed 0.049 0.049 0.045 0.045 33,621 1,580 ### ### -2.3
2025-Jan-28 Tue 0.049 ### 0.049 ### ### 1,757 2.0 86.3 -2.5
2025-Jan-24 Fri 0.048 0.048 0.048 0.048 0 -2.4
2025-Jan-23 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -2.4
2025-Jan-22 Wed ### ### 0.049 0.049 ### ### ### ### -2.5
2025-Jan-21 Tue ### ### ### ### 0 -2.5
2025-Jan-20 Mon 0.049 ### 0.049 ### ### ### 2.0 ### -2.5
2025-Jan-17 Fri 0.049 ### 0.048 0.048 ### ### -2.0 ### -2.4
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -2.5
2025-Jan-15 Wed 0.051 0.051 ### ### ### ### ### ### -2.5
2025-Jan-14 Tue 0.053 0.053 ### ### ### 27,859 ### 5.4 -2.5
2025-Jan-13 Mon 0.053 0.055 0.053 0.055 163,940 8,852 3.8 91.7 -2.8
2025-Jan-10 Fri 0.053 0.054 0.053 0.054 ### ### 1.9 84.5 -2.7
2025-Jan-09 Thu 0.053 0.055 0.053 0.053 ### 14,575 ### ### ###
2025-Jan-08 Wed 0.057 0.057 0.057 0.057 ### 45 ### ### -2.9
2025-Jan-07 Tue 0.057 0.057 0.057 0.057 0 -2.9
2025-Jan-06 Mon 0.057 0.059 0.057 0.057 504,551 ### ### ### -2.9
2025-Jan-03 Fri 0.057 0.059 0.057 0.059 ### ### ### 88.4 ###
2025-Jan-02 Thu 0.057 0.057 0.057 0.057 4,725 ### ### ### -2.9
2024-Dec-31 Tue 0.055 0.055 0.055 0.055 0 -2.8
2024-Dec-30 Mon 0.055 0.055 0.055 0.055 0 -2.8
2024-Dec-27 Fri 0.055 0.055 0.055 0.055 0 -2.8
2024-Dec-24 Tue 0.055 0.055 0.055 0.055 0 -2.8
2024-Dec-23 Mon 0.056 0.057 0.055 0.055 ### ### -1.8 ### -2.8
2024-Dec-20 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2024-Dec-19 Thu 0.057 0.057 0.057 0.057 0 -2.9
2024-Dec-18 Wed 0.057 0.057 0.057 0.057 0 -2.9
2024-Dec-17 Tue 0.057 0.057 0.057 0.057 0 -2.9
2024-Dec-16 Mon 0.059 0.059 0.057 0.057 8,150,448 472,725 ### 20.7 -2.9
2024-Dec-13 Fri ### ### 0.059 ### 502,956 30,428 ### 23.2 ###
2024-Dec-12 Thu ### ### ### ### ### 23,379 ### 25.7 -3.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 58,153 3,547 ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### 0 ###
2024-Dec-06 Fri ### ### ### ### 379,942 23,746 ### ### ###
2024-Dec-05 Thu ### ### ### ### 0 ###
2024-Dec-04 Wed ### ### ### ### 58 3 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### 11,257 ### ### -3.2
2024-Dec-02 Mon ### ### ### ### ### 18,881 ### 93.1 -3.3
2024-Nov-29 Fri ### ### ### ### ### 6,450 ### 79.2 -3.3
2024-Nov-28 Thu ### ### ### ### 90,141 ### -3.2 11.7 -3.0
2024-Nov-27 Wed ### ### ### ### 89,854 5,526 ### ### ###
2024-Nov-26 Tue ### ### ### ### ### ### ### 25.2 -3.0
2024-Nov-25 Mon ### ### ### ### ### 25,472 -6.2 7.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for SOP    Bottom Next Section
Basic Prices for SOP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 11:43:44 thru 2025-05-21 11:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000