Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-15 08:18:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOP) SYNERTEC CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SOP    Fundamental Next Section
Listing Code SOP
Listing Name SYNERTEC CORPORATION LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for SOP .. Wednesday 21st August 2024

SOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOP
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 ### 0.072 0.078 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 0.255 0.255
Year Low 0.071 0.071 0.071 0.078 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.255 0.255 0.255 0.255
52Week Low 0.071 0.071 0.071 0.078 0.083

     Prev Section Fundamental    News for SOP    Options Next Section

Score Company SOP for Ownership
CtrLinksDateNewsScore
1 an >2026-01-22  2026-01-22 18:26 GMT, Price
Closed at $0.02 		5
Price range $0.008 -> $0.3, for Dates 2013-Jun-07 Fri -> 2026-Jan-21 Wed
 
2< an 2017-09-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
SML Corporation Limited... New Code (SOP) Synertec Corporation Limited
 

     Prev Section News    Options owned by SOP    Warrants Next Section
No OPTIONS for company (SOP) SYNERTEC CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SOP    Charting Next Section
No Warrants for company (SOP) SYNERTEC CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOP) SYNERTEC CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 106,218,387 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOP

     Prev Section Weekly    Format Enhanced Daily Prices for SOP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOP) SYNERTEC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Feb-11 Wed 0.025 0.025 0.025 0.025 ### ### ### 60.5 -1.3
2026-Feb-10 Tue 0.026 0.026 0.025 0.025 388,958 ### -3.8 11.0 -1.3
2026-Feb-09 Mon 0.025 0.026 0.025 0.026 ### ### ###
2026-Feb-06 Fri 0.025 0.026 0.025 0.026 301,486 7,687 ### ### ###
2026-Feb-05 Thu 0.025 0.025 0.025 0.025 0 -1.3
2026-Feb-04 Wed 0.025 0.025 0.025 0.025 0 -1.3
2026-Feb-03 Tue 0.025 0.025 0.025 0.025 40,780 ### ### 60.2 -1.3
2026-Feb-02 Mon 0.025 0.025 0.024 0.024 ### ### ### 19.6 -1.2
2026-Jan-30 Fri 0.023 0.025 0.023 0.024 ### ### 4.3 93.9 -1.2
2026-Jan-29 Thu ### ### ### ### 0 -1.0
2026-Jan-28 Wed ### ### ### ### 0 -1.0
2026-Jan-27 Tue ### ### ### ### 76,548 ### ### ### -1.0
2026-Jan-23 Fri ### ### ### ### 24,275 485 ### 62.6 -1.0
2026-Jan-22 Thu ### ### ### ### 0 -1.0
2026-Jan-21 Wed ### ### ### ### 7,546 150 ### 64.1 -1.0
2026-Jan-20 Tue ### ### ### ### ### ### ### ### -1.0
2026-Jan-19 Mon ### ### ### ### 0 -1.0
2026-Jan-16 Fri ### ### ### ### 0 -1.0
2026-Jan-15 Thu ### ### ### ### 0 -1.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 -1.0
2026-Jan-13 Tue ### ### ### ### 45,142 ### ### ### -1.0
2026-Jan-12 Mon ### ### ### ### 0 -1.0
2026-Jan-09 Fri ### ### ### ### 0 -1.0
2026-Jan-08 Thu 0.021 0.021 ### ### ### ### ### ### -1.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### -1.0
2026-Jan-06 Tue 0.021 0.021 0.021 0.021 0 ###
2026-Jan-05 Mon ### 0.021 ### 0.021 21,021 ### ### 91.6 ###
2026-Jan-02 Fri ### ### ### ### 0 -1.0
2025-Dec-31 Wed ### ### ### ### ### 5,050 ### ### -1.0
2025-Dec-30 Tue ### ### ### ### ### ### ### ### -1.0
2025-Dec-29 Mon ### ### ### ### 0 ###
2025-Dec-24 Wed ### ### ### ### ### 5,822 5.6 93.9 ###
2025-Dec-23 Tue ### ### ### ### 187,144 3,555 ### 6.0 ###
2025-Dec-22 Mon ### ### ### ### 103,740 1,971 ### ### ###
2025-Dec-19 Fri ### ### ### ### 541,187 10,553 ### ### ###
2025-Dec-18 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 -1.0
2025-Dec-16 Tue 0.021 0.021 ### ### 141,171 2,823 -9.5 ### ###
2025-Dec-15 Mon 0.021 0.021 0.021 0.021 ### ### ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### 0 -1.0
2025-Dec-11 Thu 0.021 0.021 ### ### 744,681 ### ### 13.1 -1.0
2025-Dec-10 Wed ### ### ### ### ### 9,975 ### ### -1.0
2025-Dec-09 Tue 0.021 0.022 ### ### ### 17,270 ### ### -1.0
2025-Dec-08 Mon 0.023 0.025 0.022 0.022 ### 24,151 -4.3 13.4 ###
2025-Dec-05 Fri 0.023 0.023 0.021 0.021 128,976 ### ### 2.4 ###
2025-Dec-04 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 93.7 ###
2025-Dec-03 Wed 0.022 0.022 0.021 0.021 510,922 10,984 -4.5 ### ###
2025-Dec-02 Tue 0.023 0.023 0.022 0.022 ### 5,476 -4.3 11.8 ###
2025-Dec-01 Mon 0.022 0.022 ### 0.022 758,058 ### ### 77.8 ###
2025-Nov-28 Fri 0.023 0.023 0.022 0.023 ### ### ### ### ###
2025-Nov-27 Thu 0.024 0.025 0.022 0.023 1,219,259 28,652 ### 11.2 ###
2025-Nov-26 Wed 0.021 0.042 0.021 0.027 10,854,584 ### 28.6 ### ###
2025-Nov-25 Tue ### ### ### ### 0 -1.0
2025-Nov-24 Mon ### ### ### ### 0 -1.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -1.0
2025-Nov-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Nov-19 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Nov-18 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Nov-17 Mon 0.021 0.021 0.021 0.021 ### ### ### 60.3 ###
2025-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Nov-12 Wed 0.021 0.021 0.021 0.021 ### ### ### 69.8 ###
2025-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Nov-07 Fri 0.022 0.022 ### 0.021 ### 16,929 -4.5 13.5 ###
2025-Nov-06 Thu 0.023 0.023 0.023 0.023 ### ### ### 67.3 ###
2025-Nov-05 Wed 0.023 0.023 0.023 0.023 39,750 ### ### 81.7 ###
2025-Nov-04 Tue 0.025 0.027 0.025 0.027 ### ### ### 96.9 ###
2025-Nov-03 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2025-Oct-31 Fri 0.026 0.026 0.025 0.025 133,583 ### -3.8 ### -1.3
2025-Oct-30 Thu 0.027 0.027 0.025 0.026 864,726 22,482 ### ### ###
2025-Oct-29 Wed 0.025 0.028 0.025 0.028 365,055 9,673 ### ### -1.4
2025-Oct-28 Tue 0.024 0.024 0.024 0.024 ### 1,476 ### ### -1.2
2025-Oct-27 Mon 0.027 0.027 0.024 0.024 ### ### ### ### -1.2
2025-Oct-24 Fri 0.027 0.027 0.027 0.027 ### ### ### 69.3 ###
2025-Oct-23 Thu 0.024 0.024 0.024 0.024 ### 9,648 ### ### -1.2
2025-Oct-22 Wed 0.024 0.024 0.024 0.024 0 -1.2
2025-Oct-21 Tue 0.024 0.024 0.024 0.024 3,750 ### ### 66.9 -1.2
2025-Oct-20 Mon 0.024 0.024 0.024 0.024 1,070 25 ### ### -1.2
2025-Oct-17 Fri 0.024 0.024 0.024 0.024 0 -1.2
2025-Oct-16 Thu 0.024 0.024 0.024 0.024 21,050 ### ### 60.3 -1.2
2025-Oct-15 Wed 0.024 0.024 0.024 0.024 41,650 ### ### 61.7 -1.2
2025-Oct-14 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2025-Oct-13 Mon 0.025 0.025 0.024 0.024 22,447 549 ### ### -1.2
2025-Oct-10 Fri 0.024 0.024 0.024 0.024 ### ### ### 63.8 -1.2
2025-Oct-09 Thu 0.026 0.026 0.025 0.025 ### 3,455 -3.8 ### -1.3
2025-Oct-08 Wed 0.025 0.025 0.025 0.025 139,956 ### ### 69.1 -1.3
2025-Oct-07 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Oct-06 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Oct-03 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Oct-02 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Oct-01 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Sep-30 Tue 0.028 0.028 0.026 0.027 94,229 2,544 -3.6 14.3 ###
2025-Sep-29 Mon 0.028 0.028 0.027 0.027 202,145 5,558 -3.6 12.8 ###
2025-Sep-26 Fri 0.026 ### 0.026 0.028 350,250 ### ### ### -1.4
2025-Sep-25 Thu 0.025 0.025 0.025 0.025 157,083 3,927 ### ### -1.3
2025-Sep-24 Wed 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Sep-23 Tue 0.024 0.024 0.024 0.024 0 -1.2
2025-Sep-22 Mon 0.024 0.024 0.024 0.024 ### 481 ### ### -1.2
2025-Sep-19 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Sep-18 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Sep-17 Wed 0.026 0.026 0.026 0.026 ### ### ### 68.9 ###
2025-Sep-16 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Sep-15 Mon 0.028 0.028 0.028 0.028 0 -1.4
2025-Sep-12 Fri 0.027 0.028 0.027 0.028 ### 6,946 ### 85.6 -1.4
2025-Sep-11 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Sep-10 Wed 0.025 0.025 0.025 0.025 ### 1,225 ### 68.9 -1.3
2025-Sep-09 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Sep-08 Mon 0.026 0.027 0.026 0.027 37,153 984 3.8 87.3 ###
2025-Sep-05 Fri 0.028 0.028 0.027 0.027 ### 2,549 -3.6 11.7 ###
2025-Sep-04 Thu 0.028 0.028 0.028 0.028 0 -1.4
2025-Sep-03 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2025-Sep-02 Tue 0.029 0.029 0.029 0.029 19,586 ### ### ### -1.5
2025-Sep-01 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Aug-29 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Aug-28 Thu 0.027 0.027 0.027 0.027 ### 1,080 ### ### ###
2025-Aug-27 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Aug-26 Tue 0.028 0.028 0.027 0.027 ### 6,228 -3.6 ### ###
2025-Aug-25 Mon 0.026 0.026 0.026 0.026 162,555 4,226 ### ### ###
2025-Aug-22 Fri 0.026 0.026 0.026 0.026 ### 3,757 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SOP    Bottom Next Section
Basic Prices for SOP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 20:18:52 thru 2026-02-15 20:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000