Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 01:57:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOP) SYNERTEC CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOP    Limits Next Section


Company Details for (SOP) SYNERTEC CORPORATION LIMITED

Listing Code SOP
Listing Name SYNERTEC CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SOP .. Wednesday 21st August 2024

SOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 106,218,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SOP) SYNERTEC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-28 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-27 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Apr-24 Fri 0.025 0.025 0.024 0.024 686,459 ### ### ### ###
2026-Apr-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2026-Apr-22 Wed 0.025 0.025 0.024 0.024 13.3 13.3 ###
2026-Apr-21 Tue 0.027 0.027 0.025 0.025 1,008,383 ### 4.4 4.4 ###
2026-Apr-20 Mon 0.027 0.027 0.027 0.027 97,859 2,642 ### ### ###
2026-Apr-17 Fri ### ### 0.028 0.028 2,017,074 ### ### ### ###
2026-Apr-16 Thu ### ### ### ### 185,456 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### 0.028 ### 2,635,959 ### 68.9 68.9 0.0
2026-Apr-14 Tue 0.028 0.029 0.028 0.029 455,175 12,972 ### ### 0.0
2026-Apr-13 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2026-Apr-10 Fri ### ### 0.029 0.029 1,007,444 ### ### ### 0.0
2026-Apr-09 Thu 0.029 ### 0.029 ### 89.6 89.6 0.0
2026-Apr-08 Wed 0.028 0.029 0.027 0.029 2,065,024 57,820 74.9 74.9 0.0
2026-Apr-07 Tue 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 1,348,845 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 144,886 0 71.4 71.4 0.0
2026-Mar-27 Fri 0.028 ### 0.028 ### 94.7 94.7 0.0
2026-Mar-26 Thu 0.028 0.028 0.028 0.028 ### ### ###
2026-Mar-25 Wed 0.026 0.027 0.026 0.027 ### ### ###
2026-Mar-24 Tue 0.026 0.026 0.025 0.025 523,773 13,356 18.3 18.3 ###
2026-Mar-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2026-Mar-19 Thu 0.026 0.026 0.024 0.024 906,876 22,671 12.0 12.0 ###
2026-Mar-18 Wed 0.025 0.026 0.024 0.026 928,021 ### 90.9 90.9 ###
2026-Mar-17 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Mar-16 Mon 0.024 0.024 0.023 0.023 ### ### ###
2026-Mar-13 Fri 0.024 0.025 0.024 0.024 976,873 ### 69.1 69.1 ###
2026-Mar-12 Thu 0.023 0.024 0.023 0.024 112,650 2,647 95.0 95.0 ###
2026-Mar-11 Wed 0.022 0.023 0.022 0.023 89.5 89.5 ###
2026-Mar-10 Tue 0.022 0.022 0.022 0.022 51,552 ### ### ### ###
2026-Mar-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2026-Mar-06 Fri 0.024 0.024 0.023 0.023 12.0 12.0 ###
2026-Mar-05 Thu 0.025 0.025 0.025 0.025 62.8 62.8 ###
2026-Mar-04 Wed 0.025 0.025 0.025 0.025 76.3 76.3 ###
2026-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Mar-02 Mon 0.026 0.026 0.025 0.025 173,475 4,423 16.9 16.9 ###
2026-Feb-27 Fri 0.024 0.026 0.024 0.026 503,929 ### ### ### ###
2026-Feb-26 Thu 0.024 0.024 0.024 0.024 25,040 ### ### ### ###
2026-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Feb-24 Tue 0.024 0.024 0.024 0.024 344,386 ### ### ### ###
2026-Feb-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2026-Feb-20 Fri 0.024 0.026 0.024 0.025 1,924,351 ### 90.6 90.6 ###
2026-Feb-19 Thu 0.023 0.024 0.023 0.024 ### ### ###
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 58.7 58.7 ###
2026-Feb-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2026-Feb-16 Mon 0.024 0.024 0.024 0.024 155,050 3,721 ### ### ###
2026-Feb-13 Fri 0.024 0.024 0.024 0.024 195,750 ### ### ### ###
2026-Feb-12 Thu 0.024 0.024 0.023 0.023 ###
2026-Feb-11 Wed 0.025 0.025 0.025 0.025 60.5 60.5 ###
2026-Feb-10 Tue 0.026 0.026 0.025 0.025 388,958 ### 11.0 11.0 ###
2026-Feb-09 Mon 0.025 0.026 0.025 0.026 ###
2026-Feb-06 Fri 0.025 0.026 0.025 0.026 301,486 7,687 ### ### ###
2026-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Feb-03 Tue 0.025 0.025 0.025 0.025 40,780 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.025 0.025 0.024 0.024 19.6 19.6 ###
2026-Jan-30 Fri 0.023 0.025 0.023 0.024 93.9 93.9 ###
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 76,548 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 24,275 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 7,546 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 45,142 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu 0.021 0.021 ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 0.021 0.021 0.021 0.021 0 ###
2026-Jan-05 Mon ### 0.021 ### 0.021 21,021 220 91.6 91.6 ###
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 93.9 93.9 0.0
2025-Dec-23 Tue ### ### ### ### 187,144 0 6.0 6.0 0.0
2025-Dec-22 Mon ### ### ### ### 103,740 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 541,187 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue 0.021 0.021 ### ### 141,171 1,482 ### ### 0.0
2025-Dec-15 Mon 0.021 0.021 0.021 0.021 72.0 72.0 ###
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu 0.021 0.021 ### ### 744,681 ### 13.1 13.1 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.021 0.022 ### ### ### ### 0.0
2025-Dec-08 Mon 0.023 0.025 0.022 0.022 13.4 13.4 ###
2025-Dec-05 Fri 0.023 0.023 0.021 0.021 128,976 ### 2.4 2.4 ###
2025-Dec-04 Thu 0.022 0.023 0.022 0.023 93.7 93.7 ###
2025-Dec-03 Wed 0.022 0.022 0.021 0.021 510,922 10,984 ### ### ###
2025-Dec-02 Tue 0.023 0.023 0.022 0.022 11.8 11.8 ###
2025-Dec-01 Mon 0.022 0.022 ### 0.022 758,058 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.023 0.023 0.022 0.023 ### ### ###
2025-Nov-27 Thu 0.024 0.025 0.022 0.023 1,219,259 28,652 11.2 11.2 ###
2025-Nov-26 Wed 0.021 0.042 0.021 0.027 10,854,584 ### ### ### ###
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Nov-19 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Nov-18 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Nov-17 Mon 0.021 0.021 0.021 0.021 60.3 60.3 ###
2025-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Nov-12 Wed 0.021 0.021 0.021 0.021 69.8 69.8 ###
2025-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Nov-07 Fri 0.022 0.022 ### 0.021 13.5 13.5 ###
2025-Nov-06 Thu 0.023 0.023 0.023 0.023 67.3 67.3 ###
2025-Nov-05 Wed 0.023 0.023 0.023 0.023 39,750 ### 81.7 81.7 ###
2025-Nov-04 Tue 0.025 0.027 0.025 0.027 96.9 96.9 ###
2025-Nov-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-31 Fri 0.026 0.026 0.025 0.025 133,583 ### ### ### ###
2025-Oct-30 Thu 0.027 0.027 0.025 0.026 864,726 22,482 ### ### ###
2025-Oct-29 Wed 0.025 0.028 0.025 0.028 365,055 9,673 ### ### ###
2025-Oct-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-27 Mon 0.027 0.027 0.024 0.024 ### ### ###
2025-Oct-24 Fri 0.027 0.027 0.027 0.027 69.3 69.3 ###
2025-Oct-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-22 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Oct-21 Tue 0.024 0.024 0.024 0.024 3,750 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.024 0.024 0.024 0.024 1,070 25 ### ### ###
2025-Oct-17 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Oct-16 Thu 0.024 0.024 0.024 0.024 21,050 ### 60.3 60.3 ###
2025-Oct-15 Wed 0.024 0.024 0.024 0.024 41,650 ### 61.7 61.7 ###
2025-Oct-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-13 Mon 0.025 0.025 0.024 0.024 22,447 549 ### ### ###
2025-Oct-10 Fri 0.024 0.024 0.024 0.024 63.8 63.8 ###
2025-Oct-09 Thu 0.026 0.026 0.025 0.025 ### ### ###
2025-Oct-08 Wed 0.025 0.025 0.025 0.025 139,956 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Oct-06 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Oct-03 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Oct-02 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Oct-01 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Sep-30 Tue 0.028 0.028 0.026 0.027 94,229 2,544 14.3 14.3 ###
2025-Sep-29 Mon 0.028 0.028 0.027 0.027 202,145 5,558 12.8 12.8 ###
2025-Sep-26 Fri 0.026 ### 0.026 0.028 350,250 4,553 ### ### ###
2025-Sep-25 Thu 0.025 0.025 0.025 0.025 157,083 3,927 ### ### ###
2025-Sep-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Sep-23 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Sep-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Sep-19 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Sep-18 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Sep-17 Wed 0.026 0.026 0.026 0.026 68.9 68.9 ###
2025-Sep-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Sep-15 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Sep-12 Fri 0.027 0.028 0.027 0.028 85.6 85.6 ###
2025-Sep-11 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Sep-10 Wed 0.025 0.025 0.025 0.025 68.9 68.9 ###
2025-Sep-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Sep-08 Mon 0.026 0.027 0.026 0.027 37,153 984 87.3 87.3 ###
2025-Sep-05 Fri 0.028 0.028 0.027 0.027 11.7 11.7 ###
2025-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Sep-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2025-Sep-02 Tue 0.029 0.029 0.029 0.029 19,586 ### ### ### 0.0
2025-Sep-01 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Aug-29 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Aug-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-27 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Aug-26 Tue 0.028 0.028 0.027 0.027 ### ### ###
2025-Aug-25 Mon 0.026 0.026 0.026 0.026 162,555 4,226 ### ### ###
2025-Aug-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-21 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Aug-20 Wed 0.027 0.027 0.027 0.027 73.8 73.8 ###
2025-Aug-19 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Aug-18 Mon 0.026 0.027 0.026 0.027 89.7 89.7 ###
2025-Aug-15 Fri 0.026 0.026 0.026 0.026 57.6 57.6 ###
2025-Aug-14 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Aug-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-12 Tue 0.026 0.026 0.025 0.025 11.1 11.1 ###
2025-Aug-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-08 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Aug-07 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Aug-06 Wed ### ### 0.025 0.026 ### ### ###
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri 0.025 ### 0.025 ### ### ### 0.0
2025-Jul-31 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jul-30 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jul-29 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jul-28 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jul-25 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jul-23 Wed ### ### 0.028 0.028 41,428 579 5.1 5.1 ###
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-18 Fri 0.029 0.029 0.029 0.029 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 147,377 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue 0.029 ### 0.029 ### 2,785,745 ### 85.6 85.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2025-Jul-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-09 Wed ### ### 0.029 0.029 14.1 14.1 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2025-Jul-03 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-02 Wed 0.027 0.027 0.027 0.027 64.9 64.9 ###
2025-Jul-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Jun-30 Mon 0.027 0.027 0.027 0.027 80,257 ### 67.3 67.3 ###
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 173,347 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 87,152 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 283,584 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 42,956 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 31,953 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 655,054 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 728,126 0 ### ### 0.0
2025-May-28 Wed ### ### 0.028 0.028 5.1 5.1 ###
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.028 ### 0.028 ### 96.9 96.9 0.0
2025-May-23 Fri 0.028 0.029 0.028 0.029 757,142 21,578 ### ### 0.0
2025-May-22 Thu 0.027 0.027 0.027 0.027 33,958,473 916,878 ### ### ###
2025-May-21 Wed 0.028 0.028 0.027 0.027 802,055 22,056 13.4 13.4 ###
2025-May-20 Tue 0.027 0.029 0.026 0.028 ### ### ###
2025-May-19 Mon 0.026 0.029 0.025 0.025 17.0 17.0 ###
2025-May-16 Fri 0.025 0.025 0.025 0.025 318,953 7,973 ### ### ###
2025-May-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-May-14 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-13 Tue 0.025 0.025 0.025 0.025 0 ###
2025-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-09 Fri 0.026 0.026 0.024 0.025 11.4 11.4 ###
2025-May-08 Thu 0.024 0.027 0.024 0.027 97.4 97.4 ###
2025-May-07 Wed 0.024 0.027 0.024 0.024 163,677 4,173 ### ### ###
2025-May-06 Tue 0.024 0.026 0.024 0.024 1,170,853 29,271 ### ### ###
2025-May-05 Mon ### 0.025 ### 0.025 830,957 10,386 99.7 99.7 ###
2025-May-02 Fri 0.021 0.021 ### ### 8,083,972 84,881 7.7 7.7 0.0
2025-May-01 Thu 0.023 0.024 ### ### ### ### 0.0
2025-Apr-30 Wed 0.025 0.026 0.021 0.022 2.4 2.4 ###
2025-Apr-29 Tue 0.025 0.025 0.0245 0.025 417,680 ### ### ### ###
2025-Apr-28 Mon 0.027 0.027 0.023 0.026 3,066,651 ### ### ### ###
2025-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-23 Wed ### ### 0.029 0.029 1,454,282 21,087 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 50,175 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 1,543,640 0 1.3 1.3 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 1 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 88.7 88.7 0.0
2025-Apr-03 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Apr-02 Wed 0.042 0.042 0.042 0.042 74.8 74.8 ###
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 3,196,274 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.045 0.045 0.045 0.045 76.2 76.2 ###
2025-Mar-28 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Mar-27 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Mar-26 Wed 0.0455 0.046 0.0455 0.046 75.7 75.7 ###
2025-Mar-25 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-24 Mon 0.047 0.047 0.045 0.045 ### ### ###
2025-Mar-21 Fri 0.047 0.047 0.047 0.047 ### ### ###
2025-Mar-20 Thu 0.045 0.046 0.045 0.046 102,276 4,653 ### ### ###
2025-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-17 Mon 0.045 0.045 0.045 0.045 339,342 15,270 63.6 63.6 ###
2025-Mar-14 Fri 0.045 0.045 0.045 0.045 202,285 ### ### ### ###
2025-Mar-13 Thu 0.045 0.045 0.045 0.045 70.2 70.2 ###
2025-Mar-12 Wed 0.048 0.048 0.048 0.048 3,972 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.049 0.049 0.048 0.048 125,628 ### 29.1 29.1 ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.049 ### 0.049 ### 152,070 3,725 86.5 86.5 0.0
2025-Mar-06 Thu 0.049 0.049 0.046 0.048 395,250 18,774 17.0 17.0 ###
2025-Mar-05 Wed 0.046 0.046 0.045 0.045 364,456 16,582 20.1 20.1 ###
2025-Mar-04 Tue 0.047 0.049 0.045 0.045 484,455 ### ### ### ###
2025-Mar-03 Mon 0.046 0.046 0.046 0.046 3,570 ### ### ### ###
2025-Feb-28 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Feb-27 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Feb-26 Wed 0.045 0.045 0.045 0.045 4,848 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.042 0.042 0.042 0.042 237,143 ### ### ### ###
2025-Feb-24 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Feb-21 Fri 0.043 0.044 0.043 0.044 84.5 84.5 ###
2025-Feb-20 Thu 0.042 0.043 0.042 0.043 85.3 85.3 ###
2025-Feb-19 Wed 0.041 0.044 0.041 0.044 ### ### ###
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 85.7 85.7 0.0
2025-Feb-14 Fri ### ### ### ### 184,048 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 31,528 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-03 Mon 0.046 0.046 0.041 0.041 3.0 3.0 0.0
2025-Jan-31 Fri 0.046 0.046 0.046 0.046 65.4 65.4 ###
2025-Jan-30 Thu 0.045 0.045 0.045 0.045 69.3 69.3 ###
2025-Jan-29 Wed 0.049 0.049 0.045 0.045 33,621 1,580 ### ### ###
2025-Jan-28 Tue 0.049 ### 0.049 ### 86.3 86.3 0.0
2025-Jan-24 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jan-23 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Jan-22 Wed ### ### 0.049 0.049 ### ### ###
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon 0.049 ### 0.049 ### ### ### 0.0
2025-Jan-17 Fri 0.049 ### 0.048 0.048 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.051 0.051 ### ### ### ### 0.0
2025-Jan-14 Tue 0.053 0.053 ### ### 5.4 5.4 0.0
2025-Jan-13 Mon 0.053 0.055 0.053 0.055 163,940 8,852 91.7 91.7 ###
2025-Jan-10 Fri 0.053 0.054 0.053 0.054 84.5 84.5 ###
2025-Jan-09 Thu 0.053 0.055 0.053 0.053 ### ### ###
2025-Jan-08 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Jan-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2025-Jan-06 Mon 0.057 0.059 0.057 0.057 504,551 ### ### ### 0.0
2025-Jan-03 Fri 0.057 0.059 0.057 0.059 88.4 88.4 0.0
2025-Jan-02 Thu 0.057 0.057 0.057 0.057 4,725 ### ### ### 0.0
2024-Dec-31 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Dec-30 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Dec-27 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Dec-24 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Dec-23 Mon 0.056 0.057 0.055 0.055 ### ### ###
2024-Dec-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-19 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Dec-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Dec-17 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Dec-16 Mon 0.059 0.059 0.057 0.057 8,150,448 472,725 20.7 20.7 0.0
2024-Dec-13 Fri ### ### 0.059 ### 502,956 ### 23.2 23.2 0.0
2024-Dec-12 Thu ### ### ### ### 25.7 25.7 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 58,153 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 379,942 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 58 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 93.1 93.1 0.0
2024-Nov-29 Fri ### ### ### ### 79.2 79.2 0.0
2024-Nov-28 Thu ### ### ### ### 90,141 0 11.7 11.7 0.0
2024-Nov-27 Wed ### ### ### ### 89,854 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 25.2 25.2 0.0
2024-Nov-25 Mon ### ### ### ### 7.4 7.4 0.0
2024-Nov-22 Fri ### ### ### ### 8,488 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 107,382 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 50,151 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Nov-15 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Nov-14 Thu 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2024-Nov-13 Wed 0.071 0.071 ### 0.071 83,876 2,977 ### ### 0.0
2024-Nov-12 Tue ### 0.073 ### 0.073 947,446 34,581 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 156,686 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 54,857 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 78.9 78.9 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 85.6 85.6 0.0
2024-Nov-01 Fri 0.073 0.073 ### ### 11.3 11.3 0.0
2024-Oct-31 Thu 0.075 0.075 ### ### 2,281,841 ### 7.0 7.0 0.0
2024-Oct-30 Wed ### ### ### ### 1,454,779 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 38,556 0 82.7 82.7 0.0
2024-Oct-25 Fri 0.072 0.072 ### ### 9.6 9.6 0.0
2024-Oct-24 Thu ### 0.075 ### 0.074 47,258 1,772 93.5 93.5 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 25.0 25.0 0.0
2024-Oct-18 Fri ### ### ### ### 74,484 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 32,528 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 26.2 26.2 0.0
2024-Oct-15 Tue ### 0.071 ### ### 447,320 15,879 63.6 63.6 0.0
2024-Oct-14 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Oct-11 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Oct-10 Thu 0.074 0.074 0.072 0.072 45,541 3,324 ### ### 0.0
2024-Oct-09 Wed 0.073 0.073 0.072 0.072 24.4 24.4 0.0
2024-Oct-08 Tue 0.074 0.074 0.073 0.073 907,578 ### ### ### 0.0
2024-Oct-07 Mon 0.075 0.075 0.075 0.075 1,175 88 ### ### 0.0
2024-Oct-04 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Oct-03 Thu 0.074 0.074 0.074 0.074 80 5 73.1 73.1 0.0
2024-Oct-02 Wed 0.075 0.079 0.074 0.074 140,383 ### 24.5 24.5 0.0
2024-Oct-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Sep-30 Mon ### ### 0.075 0.075 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Sep-25 Wed 0.077 0.077 0.075 0.077 313,984 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.077 ### 0.077 ### 9,349 359 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.083 0.083 0.083 0.083 43,045 3,572 62.4 62.4 0.0
2024-Sep-18 Wed 0.083 0.083 0.083 0.083 482 40 ### ### 0.0
2024-Sep-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Sep-16 Mon 0.083 0.083 0.083 0.083 72.9 72.9 0.0
2024-Sep-13 Fri 0.079 0.083 0.079 0.083 ### ### 0.0
2024-Sep-12 Thu 0.077 0.079 0.077 0.079 86,246 6,727 80.7 80.7 0.0
2024-Sep-11 Wed ### ### ### ### 1,973 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 26,820 0 64.1 64.1 0.0
2024-Sep-06 Fri 0.082 0.084 0.078 0.078 100,479 ### ### ### 0.0
2024-Sep-05 Thu ### 0.085 ### 0.085 130,670 5,553 ### ### ###
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.074 0.076 0.074 0.076 ### ### 0.0
2024-Aug-30 Fri 0.075 0.075 0.075 0.075 56.8 56.8 0.0
2024-Aug-29 Thu 0.082 0.082 0.075 0.075 693,187 ### ### ### 0.0
2024-Aug-28 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Aug-27 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Aug-22 Thu 0.078 0.078 0.078 0.078 67.9 67.9 0.0
2024-Aug-21 Wed 0.079 ### 0.078 0.078 19.3 19.3 0.0
2024-Aug-20 Tue 0.078 0.078 0.078 0.078 5,231,984 ### ### ### 0.0
2024-Aug-19 Mon 0.078 0.078 0.078 0.078 11,375 887 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 36,876 0 65.4 65.4 0.0
2024-Aug-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Aug-14 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2024-Aug-13 Tue ### ### 0.078 0.078 16.7 16.7 0.0
2024-Aug-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-08 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-07 Wed 0.082 0.082 0.082 0.082 60.4 60.4 0.0
2024-Aug-06 Tue 0.083 0.083 0.083 0.083 58.4 58.4 0.0
2024-Aug-05 Mon 0.089 0.089 0.081 0.081 50,289 4,274 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 51,347 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 3,595,675 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Jul-24 Wed ### ### 0.086 0.086 ### ### ###
2024-Jul-23 Tue 0.081 0.081 0.081 0.081 16,225 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.072 0.081 0.072 0.076 95.0 95.0 0.0
2024-Jul-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Jul-18 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Jul-17 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2024-Jul-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Jul-15 Mon 0.074 0.076 0.074 0.075 ### ### 0.0
2024-Jul-12 Fri 0.076 0.076 0.074 0.074 13.1 13.1 0.0
2024-Jul-11 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Jul-10 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2024-Jul-09 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2024-Jul-08 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Jul-05 Fri 0.074 0.074 0.072 0.073 786,445 ### 19.3 19.3 0.0
2024-Jul-04 Thu 0.072 0.072 0.072 0.072 68.2 68.2 0.0
2024-Jul-03 Wed 0.075 0.075 0.072 0.072 1,066,050 78,354 9.4 9.4 0.0
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2024-Jul-01 Mon 0.074 0.074 0.074 0.074 3,425 253 ### ### 0.0
2024-Jun-28 Fri 0.074 0.076 0.071 0.076 80.5 80.5 0.0
2024-Jun-27 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Jun-26 Wed 0.077 0.078 0.076 0.078 ### ### 0.0
2024-Jun-25 Tue 0.079 0.079 0.079 0.079 63.8 63.8 0.0
2024-Jun-24 Mon 0.079 0.079 0.079 0.079 10,020 ### ### ### 0.0
2024-Jun-21 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Jun-20 Thu 0.072 0.081 0.072 0.081 150,088 11,481 97.8 97.8 0.0
2024-Jun-19 Wed 0.079 0.079 0.079 0.079 69.6 69.6 0.0
2024-Jun-18 Tue 0.079 0.079 0.079 0.079 66.2 66.2 0.0
2024-Jun-17 Mon 0.079 0.079 0.079 0.079 73.7 73.7 0.0
2024-Jun-14 Fri 0.082 0.082 0.082 0.082 197,580 ### ### ### 0.0
2024-Jun-13 Thu ### 0.082 0.079 0.082 296,021 23,829 ### ### 0.0
2024-Jun-12 Wed ### ### 0.079 ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.079 ### 254,229 10,042 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed 0.083 0.083 ### ### 14.6 14.6 0.0
2024-Jun-04 Tue 0.079 0.086 0.079 0.085 1,417,843 116,972 ### ### ###
2024-Jun-03 Mon 0.075 0.079 0.075 0.078 91.4 91.4 0.0
2024-May-31 Fri 0.078 ### 0.078 ### ### ### 0.0
2024-May-30 Thu 0.078 0.078 0.078 0.078 25,455 1,985 ### ### 0.0
2024-May-29 Wed 0.078 0.078 0.078 0.078 73.4 73.4 0.0
2024-May-28 Tue 0.079 0.079 0.078 0.078 624,720 49,040 28.5 28.5 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.081 0.081 ### ### ### ### 0.0
2024-May-22 Wed 0.082 0.082 0.081 0.081 664,528 54,159 28.9 28.9 0.0
2024-May-21 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.081 0.081 0.081 0.081 67.9 67.9 0.0
2024-May-16 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-May-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-May-14 Tue ### 0.081 0.078 0.081 78.5 78.5 0.0
2024-May-13 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-May-10 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2024-May-09 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2024-May-08 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2024-May-07 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-May-06 Mon 0.082 0.083 0.082 0.083 80.1 80.1 0.0
2024-May-03 Fri ### ### 0.083 0.083 18,005,042 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 185,682 0 13.8 13.8 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 107,252 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 96.7 96.7 0.0
2024-Apr-17 Wed ### ### ### ### 87,450 0 25.1 25.1 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 225,745 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 154,027 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 219,653 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 18.0 18.0 0.0
2024-Apr-04 Thu ### ### ### ### 7.2 7.2 0.0
2024-Apr-03 Wed ### ### ### ### 73,549 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 9.2 9.2 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 93.8 93.8 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 89.5 89.5 0.0
2024-Feb-29 Thu ### ### ### ### 204,572 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 18,072 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 80.0 80.0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 1,042,626 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 30,072 0 94.8 94.8 0.0
2024-Feb-19 Mon ### ### ### ### 28.9 28.9 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 1,232,984 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 138,676 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 26,874 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 2,789 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 91.7 91.7 0.0
2024-Jan-31 Wed ### ### ### ### 11.5 11.5 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.125 ### ### 78,977 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 215,976 0 11.2 11.2 0.0
2024-Jan-24 Wed ### ### ### ### 44,677 0 ### ### 0.0
2024-Jan-23 Tue ### 0.1375 ### ### 766,878 52,722 3.4 3.4 0.0
2024-Jan-22 Mon ### ### ### ### 141,285 0 73.0 73.0 0.0
2024-Jan-19 Fri 0.1375 ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 141,683 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.145 0.145 1,588 ### 15.8 15.8 ###
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.155 0.155 ### ### 10,526 ### ### ### 0.0
2024-Jan-09 Tue 0.155 0.155 0.155 0.155 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 21 0 ### ### 0.0
2024-Jan-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Jan-02 Tue ### ### 0.145 0.145 1.4 1.4 ###
2023-Dec-29 Fri 0.155 0.155 0.145 ### 59,859 8,978 ### ### 0.0
2023-Dec-28 Thu ### ### 0.145 ### 4.2 4.2 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 0.145 ### 0.145 ### 987,442 71,589 99.5 99.5 0.0
2023-Dec-19 Tue ### 0.145 ### 0.145 ### ### ###
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.145 0.145 0.145 0.145 69.0 69.0 ###
2023-Dec-12 Tue ### ### 0.145 0.145 184,424 13,370 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 01:57:33 thru 2026-04-30 01:57:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000