Various chartings for (SOV) SOVEREIGN CLOUD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.029
| 4
| 0.4 |
MAX
| ###
| 8,321,482
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SOV
|
Weekly    Format Enhanced Daily Prices for SOV    Basic |
End of day Prices (Enhanced format), last 120 Days for (SOV) SOVEREIGN CLOUD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 786,323
| 23,982
| ###
| 63.3
| -0.3 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| -0.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 14,259
| ###
| ###
| -0.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.1
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 35,741
| -2.8
| 13.9
| -0.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 74,045
| -5.6
| 7.6
| -0.4 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.1
| -0.4 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| -0.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.029
| 0.029
| 1,447,950
| ###
| ###
| ###
| -0.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 532,583
| 15,977
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.029
| 0.029
| 7,875,876
| ###
| ###
| 0.9
| -0.3 |
2024-Mar-26 Tue
| 0.043
| 0.043
| ###
| ###
| 709,423
| 28,022
| -16.3
| ###
| -0.4 |
2024-Mar-25 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| ###
| ###
| -6.5
| ###
| -0.5 |
2024-Mar-22 Fri
| 0.043
| 0.046
| 0.041
| 0.041
| 169,980
| ###
| -4.7
| 8.9
| -0.5 |
2024-Mar-21 Thu
| 0.046
| 0.046
| 0.041
| 0.041
| 681,520
| 29,646
| -10.9
| ###
| -0.5 |
2024-Mar-20 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 4,770
| ###
| 93.2
| -0.5 |
2024-Mar-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.5 |
2024-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.5 |
2024-Mar-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 328
| ###
| 69.3
| -0.5 |
2024-Mar-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.5 |
2024-Mar-12 Tue
| 0.047
| 0.047
| 0.041
| 0.041
| 107,151
| ###
| ###
| 1.1
| -0.5 |
2024-Mar-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 53
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 9,774
| 459
| ###
| 65.8
| -0.5 |
2024-Mar-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2024-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2024-Mar-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 0
| ###
| 68.2
| -0.5 |
2024-Mar-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2024-Feb-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 5,423
| 254
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| 0.041
| 0.042
| ###
| 0.042
| ###
| 2,880
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 152,923
| 7,187
| ###
| 71.5
| -0.5 |
2024-Feb-26 Mon
| 0.047
| ###
| 0.047
| ###
| ###
| 3,776
| 6.4
| 94.6
| -0.6 |
2024-Feb-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 24,876
| ###
| ###
| 73.1
| -0.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,324
| ###
| ###
| -0.6 |
2024-Feb-21 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 91.0
| -0.6 |
2024-Feb-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.5 |
2024-Feb-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| 0.053
| 0.053
| 0.047
| 0.047
| ###
| ###
| -11.3
| 1.3
| -0.5 |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2024-Feb-14 Wed
| 0.048
| 0.057
| 0.048
| 0.053
| ###
| ###
| ###
| 96.7
| -0.6 |
2024-Feb-13 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 22,140
| ###
| 2.2
| ###
| ### |
2024-Feb-12 Mon
| 0.044
| 0.045
| 0.041
| 0.045
| ###
| ###
| 2.3
| ###
| -0.5 |
2024-Feb-09 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 32,280
| 1,355
| 4.9
| 91.6
| -0.5 |
2024-Feb-08 Thu
| 0.041
| 0.041
| ###
| ###
| 52,457
| 2,124
| ###
| 15.3
| -0.4 |
2024-Feb-07 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| 2,641
| 5.1
| 91.6
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,282
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,126
| 12.1
| 98.2
| ### |
2024-Feb-02 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| 16,581
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.041
| 0.044
| ###
| ###
| ###
| 2.8
| -0.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.049
| ###
| ###
| 34,578
| ###
| ###
| -0.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.075
| ###
| ###
| 77,071
| 5,549
| -1.4
| ###
| ### |
2024-Jan-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 41,921
| 2,976
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -0.8 |
2024-Jan-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 575
| 43
| ###
| 70.2
| -0.8 |
2024-Jan-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 71.2
| -0.8 |
2024-Jan-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 7,679
| 575
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| -0.8 |
2024-Jan-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -0.9 |
2024-Jan-08 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 16,074
| ###
| 77.3
| -0.9 |
2024-Jan-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 10,129
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 29,551
| 2,142
| -4.1
| ###
| -0.8 |
2023-Dec-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-28 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 6,443
| ###
| -1.3
| 18.2
| -0.9 |
2023-Dec-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 6,277
| ###
| ###
| 61.4
| -0.8 |
2023-Dec-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-14 Thu
| 0.079
| 0.079
| ###
| ###
| ###
| 32,240
| ###
| 1.4
| -0.8 |
2023-Dec-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 5,826
| 448
| ###
| 69.0
| -0.9 |
2023-Dec-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.8 |
2023-Dec-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.8 |
2023-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.8 |
2023-Dec-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.8 |
2023-Dec-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 746
| ###
| 58.5
| -0.8 |
2023-Dec-05 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 285
| ###
| ###
| -0.8 |
2023-Dec-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -0.9 |
2023-Dec-01 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 21,670
| ###
| ###
| 89.9
| -0.8 |
2023-Nov-30 Thu
| 0.087
| 0.087
| 0.072
| 0.072
| ###
| ###
| -17.2
| ###
| -0.8 |
2023-Nov-29 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -0.9 |
2023-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -0.9 |
2023-Nov-27 Mon
| 0.072
| 0.079
| 0.072
| 0.079
| ###
| ###
| 9.7
| 98.0
| -0.9 |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -0.9 |
2023-Nov-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,989
| ###
| ###
| -0.9 |
2023-Nov-22 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 55
| -3.4
| ###
| -1.0 |
2023-Nov-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.089
| 0.089
| ###
| ###
| 28,253
| 2,387
| ###
| 3.0
| -0.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.089
| 0.089
| 6,452
| 580
| ###
| ###
| -1.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -1.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -1.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 12.4
| -1.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 4,242
| ###
| 69.7
| -1.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 9,225
| ###
| 80.6
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,121
| ###
| 65.2
| -1.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
|
Enhanced    Basic Format Daily Prices for SOV    Bottom |
Basic Prices for SOV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:14:05 thru 2024-04-19 11:14:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|