Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 09:53:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOV) SOVEREIGN CLOUD HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SOV    Fundamental Next Section
Listing Code SOV
Listing Name SOVEREIGN CLOUD HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SOV .. Wednesday 21st August 2024

SOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOV
DATE ### ### ### ### ### ###
SHARE PRICE 0.28 0.26 0.29 0.028 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0256 0.0256 0.0256 0.024 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0256 0.0256 0.0256 0.024 0.027

     Prev Section Fundamental    News for SOV    Options Next Section

Score Company SOV for Ownership
CtrLinksDateNewsScore
1 an >2024-10-28  2025-03-31 16:14 GMT, Name change
Change of Company Code (SOV) > (CYB) 		0
Sovereign Cloud Holdings Limited... New Code(CYB) AUCyber Limited
 
2< an 2024-10-25  2025-05-08 21:49 GMT, Price
Closed at $0.26 		3
Price range $0.024 -> $1.32, for Dates 1996-Jul-01 Mon -> 2024-Oct-25 Fri
 

     Prev Section News    Options owned by SOV    Warrants Next Section
No OPTIONS for company (SOV) SOVEREIGN CLOUD HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SOV    Charting Next Section
No Warrants for company (SOV) SOVEREIGN CLOUD HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOV) SOVEREIGN CLOUD HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 1 0.4
MAX ### 8,321,482 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOV

     Prev Section Weekly    Format Enhanced Daily Prices for SOV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOV) SOVEREIGN CLOUD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Oct-25 Fri 0.26 0.26 0.26 0.26 378 ### ### ### ###
2024-Oct-24 Thu 0.26 0.26 0.26 0.26 ### 420 ### ### ###
2024-Oct-23 Wed ### ### ### ### ### 22,356 ### 70.4 -2.2
2024-Oct-22 Tue 0.27 0.27 0.26 0.26 4,149 ### ### ### ###
2024-Oct-21 Mon ### ### ### ### ### 68,245 ### 67.8 -2.2
2024-Oct-18 Fri 0.25 ### 0.25 ### ### ### ### 93.5 -2.2
2024-Oct-17 Thu ### 0.25 ### 0.25 ### ### 6.4 93.1 ###
2024-Oct-16 Wed 0.24 0.245 0.24 0.245 ### ### 2.1 86.4 ###
2024-Oct-15 Tue 0.22 ### 0.22 ### 104,429 23,757 ### 95.5 -2.0
2024-Oct-14 Mon ### ### 0.22 0.22 205,542 ### -6.4 ### ###
2024-Oct-11 Fri 0.24 0.24 ### ### ### ### -2.1 ### -2.0
2024-Oct-10 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 16.2 -2.0
2024-Oct-09 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -2.0
2024-Oct-08 Tue 0.25 0.25 ### ### ### ### ### ### -2.0
2024-Oct-07 Mon 0.25 0.25 0.25 0.25 ### ### ### ### ###
2024-Oct-04 Fri ### ### ### ### ### 2 ### ### -2.0
2024-Oct-03 Thu 0.24 0.24 0.24 0.24 0 -2.0
2024-Oct-02 Wed ### 0.24 0.23 0.24 412,478 ### 2.1 82.6 -2.0
2024-Oct-01 Tue 0.255 0.255 0.22 0.25 77,224 18,340 ### 20.6 ###
2024-Sep-30 Mon 0.26 0.26 0.255 0.255 194,541 ### -1.9 ### -2.1
2024-Sep-27 Fri 0.255 0.255 0.255 0.255 ### ### ### ### -2.1
2024-Sep-26 Thu 0.26 0.26 0.25 0.25 33,386 ### -3.8 9.1 ###
2024-Sep-25 Wed 0.26 0.26 0.26 0.26 0 ###
2024-Sep-24 Tue 0.26 0.26 0.26 0.26 ### 10,486 ### ### ###
2024-Sep-23 Mon 0.26 0.26 0.26 0.26 51,186 ### ### ### ###
2024-Sep-20 Fri 0.26 0.26 0.26 0.26 188,044 ### ### 70.0 ###
2024-Sep-19 Thu ### 0.27 0.26 0.26 ### 20,571 -1.9 ### ###
2024-Sep-18 Wed 0.27 0.27 ### ### ### ### -1.9 19.8 -2.2
2024-Sep-17 Tue 0.27 0.285 0.27 0.285 ### ### 5.6 93.4 -2.4
2024-Sep-16 Mon 0.27 0.29 0.27 0.285 ### ### 5.6 ### -2.4
2024-Sep-13 Fri ### ### ### ### 6,253 1,657 ### ### -2.2
2024-Sep-12 Thu 0.27 0.27 ### ### ### ### -1.9 15.8 -2.2
2024-Sep-11 Wed 0.27 0.27 0.27 0.27 153,189 ### ### ### -2.3
2024-Sep-10 Tue 0.27 0.275 ### 0.27 93,280 25,185 ### 70.9 -2.3
2024-Sep-09 Mon 0.27 0.275 0.27 0.27 5,572 ### ### 64.1 -2.3
2024-Sep-06 Fri 0.275 0.275 0.27 0.27 ### 24,277 ### 23.1 -2.3
2024-Sep-05 Thu 0.275 0.275 0.275 0.275 ### ### ### 71.1 ###
2024-Sep-04 Wed 0.275 0.28 0.27 0.275 ### ### ### ### ###
2024-Sep-03 Tue 0.285 0.285 0.285 0.285 0 -2.4
2024-Sep-02 Mon 0.285 0.285 0.285 0.285 109,253 ### ### 67.8 -2.4
2024-Aug-30 Fri 0.28 ### 0.28 ### ### ### 5.4 ### -2.5
2024-Aug-29 Thu 0.28 0.285 0.28 0.28 10,159 ### ### 68.1 ###
2024-Aug-28 Wed 0.285 0.285 0.285 0.285 0 -2.4
2024-Aug-27 Tue 0.285 0.285 0.285 0.285 ### 14,249 ### ### -2.4
2024-Aug-26 Mon 0.27 0.29 0.26 0.285 280,186 77,051 5.6 93.3 -2.4
2024-Aug-23 Fri 0.29 0.29 0.275 0.285 ### 16,544 -1.7 ### -2.4
2024-Aug-22 Thu 0.26 0.285 0.26 0.285 44,072 ### ### 94.9 -2.4
2024-Aug-21 Wed 0.255 0.285 0.25 0.285 ### 17,740 ### 96.5 -2.4
2024-Aug-20 Tue ### 0.27 ### 0.255 104,847 26,473 ### ### -2.1
2024-Aug-19 Mon 0.25 0.25 0.245 0.245 ### 25,987 ### 20.0 ###
2024-Aug-16 Fri 0.26 0.26 ### ### 93,852 22,289 ### ### ###
2024-Aug-15 Thu 0.255 0.255 0.255 0.255 0 -2.1
2024-Aug-14 Wed 0.255 0.26 0.255 0.255 ### ### ### 69.4 -2.1
2024-Aug-13 Tue 0.26 ### 0.26 0.26 ### 29,679 ### 69.8 ###
2024-Aug-12 Mon 0.285 0.285 0.26 0.26 ### ### -8.8 3.6 ###
2024-Aug-09 Fri ### ### ### ### ### 3,975 ### 62.3 -2.2
2024-Aug-08 Thu 0.26 0.26 0.26 0.26 47,447 ### ### 75.4 ###
2024-Aug-07 Wed 0.27 0.27 0.27 0.27 ### 753 ### 60.4 -2.3
2024-Aug-06 Tue 0.27 0.27 0.27 0.27 ### ### ### 58.4 -2.3
2024-Aug-05 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 95.1 -2.3
2024-Aug-02 Fri 0.26 0.26 0.26 0.26 0 ###
2024-Aug-01 Thu 0.26 0.26 0.26 0.26 0 ###
2024-Jul-31 Wed 0.26 0.26 0.26 0.26 0 ###
2024-Jul-30 Tue 0.26 0.26 0.26 0.26 ### ### ### 69.1 ###
2024-Jul-29 Mon 0.2675 0.275 0.2675 0.275 20,576 5,581 ### ### ###
2024-Jul-26 Fri 0.285 0.285 0.27 0.27 4,081 ### ### ### -2.3
2024-Jul-25 Thu 0.285 0.285 0.285 0.285 4,673 ### ### ### -2.4
2024-Jul-24 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Jul-23 Tue 0.29 0.29 0.29 0.29 1 0 ### 67.7 ###
2024-Jul-22 Mon 0.285 0.285 0.27 0.27 58,028 ### ### ### -2.3
2024-Jul-19 Fri 0.285 0.285 0.285 0.285 68,925 19,643 ### ### -2.4
2024-Jul-18 Thu 0.29 ### 0.285 0.285 ### 20,677 -1.7 ### -2.4
2024-Jul-17 Wed 0.285 0.29 0.285 0.285 203,722 58,570 ### ### -2.4
2024-Jul-16 Tue 0.29 ### 0.29 ### ### 23,258 1.7 83.9 -2.5
2024-Jul-15 Mon 0.29 ### 0.29 ### ### 5,471 1.7 82.6 -2.5
2024-Jul-12 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Jul-11 Thu 0.29 0.29 0.29 0.29 1,740 ### ### ### ###
2024-Jul-10 Wed 0.285 0.29 0.285 0.29 ### 4,977 1.8 82.4 ###
2024-Jul-09 Tue 0.29 0.29 0.2875 0.29 ### ### ### 68.7 ###
2024-Jul-08 Mon 0.29 0.29 0.285 0.285 278,288 ### -1.7 ### -2.4
2024-Jul-05 Fri ### ### 0.29 0.29 ### 4,824 ### 16.6 ###
2024-Jul-04 Thu 0.29 0.29 0.29 0.29 450 ### ### 68.2 ###
2024-Jul-03 Wed 0.29 0.29 0.29 0.29 646 187 ### ### ###
2024-Jul-02 Tue 0.29 0.29 0.29 0.29 51,654 14,979 ### 69.0 ###
2024-Jul-01 Mon 0.29 ### 0.285 ### 14,789 4,288 1.7 ### -2.5
2024-Jun-28 Fri ### ### 0.285 ### ### ### ### ### -2.5
2024-Jun-27 Thu ### ### ### ### ### ### ### ### -2.5
2024-Jun-26 Wed ### ### 0.29 ### ### ### ### 23.0 -2.5
2024-Jun-25 Tue ### ### ### ### 567,674 171,721 ### ### -2.5
2024-Jun-24 Mon ### ### ### ### ### 111,083 ### ### ###
2024-Jun-21 Fri ### ### ### ### 160,541 ### ### ### ###
2024-Jun-20 Thu ### ### 0.29 ### ### ### ### ### -2.5
2024-Jun-19 Wed ### ### 0.29 0.29 548 ### ### 8.7 ###
2024-Jun-18 Tue ### 0.3025 0.29 ### ### ### ### 66.2 -2.5
2024-Jun-17 Mon ### 0.29 ### 0.29 ### ### ### ### ###
2024-Jun-14 Fri ### ### ### ### 0 -2.2
2024-Jun-13 Thu ### ### ### ### 1,372 384 ### ### -2.2
2024-Jun-03 Mon 0.028 0.028 0.028 0.028 ### 42,389 ### 69.6 ###
2024-May-31 Fri 0.028 0.0285 0.028 0.0285 26,850 758 1.8 79.2 -0.2
2024-May-30 Thu 0.028 0.028 0.028 0.028 ### 40,149 ### ### ###
2024-May-29 Wed 0.028 0.028 0.027 0.028 117,944 3,243 ### 73.4 ###
2024-May-28 Tue 0.029 0.029 0.027 0.027 ### 33,744 ### ### -0.2
2024-May-27 Mon 0.029 0.029 0.029 0.029 ### ### ### 67.8 ###
2024-May-24 Fri ### ### ### ### 17,275 ### ### ### -0.3
2024-May-23 Thu 0.028 0.028 0.028 0.028 ### 784 ### 67.2 ###
2024-May-22 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2024-May-21 Tue 0.029 0.029 0.029 0.029 0 ###
2024-May-20 Mon 0.029 0.029 0.029 0.029 80 2 ### 65.3 ###
2024-May-17 Fri 0.029 ### 0.029 ### 8,984 ### 3.4 ### -0.3
2024-May-16 Thu ### ### ### ### 577,780 17,622 ### 64.2 -0.3
2024-May-15 Wed ### ### 0.029 ### 1,320,671 39,620 ### ### -0.3
2024-May-14 Tue 0.028 ### 0.027 ### 3,643,850 105,671 ### ### -0.3
2024-May-13 Mon 0.027 0.027 0.027 0.027 ### ### ### 71.4 -0.2
2024-May-10 Fri 0.026 0.028 0.025 0.028 ### 24,276 ### 94.0 ###
2024-May-09 Thu 0.025 0.027 0.024 0.026 1,410,658 35,971 ### ### ###
2024-May-08 Wed 0.026 0.026 0.025 0.025 ### 11,848 -3.8 11.6 -0.2
2024-May-07 Tue 0.026 0.027 0.026 0.026 47,424 1,256 ### ### ###
2024-May-06 Mon 0.027 0.027 0.025 0.026 ### ### ### 13.9 ###
2024-May-03 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 12.7 -0.2
2024-May-02 Thu 0.029 0.029 0.028 0.029 ### 17,282 ### 68.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SOV    Bottom Next Section
Basic Prices for SOV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 09:53:14 thru 2025-06-07 09:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000