eg: Prices for BHP
Currently Fri 25-Jun-27 07:47:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SOV) SOVEREIGN CLOUD HOLDINGS LIMITED Daily Prices...
TOC Company Info for SOV Limits 
Company Details for (SOV) SOVEREIGN CLOUD HOLDINGS LIMITED
| Listing Code | SOV |
| Listing Name | SOVEREIGN CLOUD HOLDINGS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for SOV .. Wednesday 21st August 2024
SOV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.024 | 1 | 0.4 |
| MAX | ### | 8,321,482 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for SOV Bottom
End of day Prices (full format),
600 Days for (SOV) SOVEREIGN CLOUD HOLDINGS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-25 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 378 | ### | ### | ### | 0.0 |
| 2024-Oct-24 Thu | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2024-Oct-23 Wed | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2024-Oct-22 Tue | 0.27 | 0.27 | 0.26 | 0.26 | 4,149 | ### | ### | ### | 0.0 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Oct-18 Fri | 0.25 | ### | 0.25 | ### | 93.5 | 93.5 | 0.0 | ||
| 2024-Oct-17 Thu | ### | 0.25 | ### | 0.25 | 93.1 | 93.1 | 0.0 | ||
| 2024-Oct-16 Wed | 0.24 | 0.245 | 0.24 | 0.245 | 86.4 | 86.4 | 0.0 | ||
| 2024-Oct-15 Tue | 0.22 | ### | 0.22 | ### | 104,429 | 11,487 | 95.5 | 95.5 | 0.0 |
| 2024-Oct-14 Mon | ### | ### | 0.22 | 0.22 | 205,542 | ### | ### | ### | 0.0 |
| 2024-Oct-11 Fri | 0.24 | 0.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | 0.245 | 0.245 | 0.24 | 0.24 | 16.2 | 16.2 | 0.0 | ||
| 2024-Oct-09 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-03 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2024-Oct-02 Wed | ### | 0.24 | 0.23 | 0.24 | 412,478 | ### | 82.6 | 82.6 | 0.0 |
| 2024-Oct-01 Tue | 0.255 | 0.255 | 0.22 | 0.25 | 77,224 | 18,340 | 20.6 | 20.6 | 0.0 |
| 2024-Sep-30 Mon | 0.26 | 0.26 | 0.255 | 0.255 | 194,541 | ### | ### | ### | 0.0 |
| 2024-Sep-27 Fri | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2024-Sep-26 Thu | 0.26 | 0.26 | 0.25 | 0.25 | 33,386 | ### | 9.1 | 9.1 | 0.0 |
| 2024-Sep-25 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2024-Sep-24 Tue | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 51,186 | ### | ### | ### | 0.0 |
| 2024-Sep-20 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 188,044 | ### | 70.0 | 70.0 | 0.0 |
| 2024-Sep-19 Thu | ### | 0.27 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2024-Sep-18 Wed | 0.27 | 0.27 | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2024-Sep-17 Tue | 0.27 | 0.285 | 0.27 | 0.285 | 93.4 | 93.4 | ### | ||
| 2024-Sep-16 Mon | 0.27 | 0.29 | 0.27 | 0.285 | ### | ### | ### | ||
| 2024-Sep-13 Fri | ### | ### | ### | ### | 6,253 | 0 | ### | ### | 0.0 |
| 2024-Sep-12 Thu | 0.27 | 0.27 | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2024-Sep-11 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 153,189 | ### | ### | ### | ### |
| 2024-Sep-10 Tue | 0.27 | 0.275 | ### | 0.27 | 93,280 | 12,826 | 70.9 | 70.9 | ### |
| 2024-Sep-09 Mon | 0.27 | 0.275 | 0.27 | 0.27 | 5,572 | ### | 64.1 | 64.1 | ### |
| 2024-Sep-06 Fri | 0.275 | 0.275 | 0.27 | 0.27 | 23.1 | 23.1 | ### | ||
| 2024-Sep-05 Thu | 0.275 | 0.275 | 0.275 | 0.275 | 71.1 | 71.1 | ### | ||
| 2024-Sep-04 Wed | 0.275 | 0.28 | 0.27 | 0.275 | ### | ### | ### | ||
| 2024-Sep-03 Tue | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Sep-02 Mon | 0.285 | 0.285 | 0.285 | 0.285 | 109,253 | ### | 67.8 | 67.8 | ### |
| 2024-Aug-30 Fri | 0.28 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | 0.28 | 0.285 | 0.28 | 0.28 | 10,159 | ### | 68.1 | 68.1 | ### |
| 2024-Aug-28 Wed | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Aug-27 Tue | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | ||
| 2024-Aug-26 Mon | 0.27 | 0.29 | 0.26 | 0.285 | 280,186 | 77,051 | 93.3 | 93.3 | ### |
| 2024-Aug-23 Fri | 0.29 | 0.29 | 0.275 | 0.285 | ### | ### | ### | ||
| 2024-Aug-22 Thu | 0.26 | 0.285 | 0.26 | 0.285 | 44,072 | ### | 94.9 | 94.9 | ### |
| 2024-Aug-21 Wed | 0.255 | 0.285 | 0.25 | 0.285 | 96.5 | 96.5 | ### | ||
| 2024-Aug-20 Tue | ### | 0.27 | ### | 0.255 | 104,847 | 14,154 | ### | ### | 0.0 |
| 2024-Aug-19 Mon | 0.25 | 0.25 | 0.245 | 0.245 | 20.0 | 20.0 | 0.0 | ||
| 2024-Aug-16 Fri | 0.26 | 0.26 | ### | ### | 93,852 | ### | ### | ### | 0.0 |
| 2024-Aug-15 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2024-Aug-14 Wed | 0.255 | 0.26 | 0.255 | 0.255 | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-13 Tue | 0.26 | ### | 0.26 | 0.26 | 69.8 | 69.8 | 0.0 | ||
| 2024-Aug-12 Mon | 0.285 | 0.285 | 0.26 | 0.26 | 3.6 | 3.6 | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | ### | ### | 62.3 | 62.3 | 0.0 | ||
| 2024-Aug-08 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 47,447 | ### | 75.4 | 75.4 | 0.0 |
| 2024-Aug-07 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 60.4 | 60.4 | ### | ||
| 2024-Aug-06 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 58.4 | 58.4 | ### | ||
| 2024-Aug-05 Mon | 0.26 | 0.27 | 0.26 | 0.27 | 95.1 | 95.1 | ### | ||
| 2024-Aug-02 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2024-Aug-01 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2024-Jul-31 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2024-Jul-30 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | 0.2675 | 0.275 | 0.2675 | 0.275 | 20,576 | 5,581 | ### | ### | ### |
| 2024-Jul-26 Fri | 0.285 | 0.285 | 0.27 | 0.27 | 4,081 | ### | ### | ### | ### |
| 2024-Jul-25 Thu | 0.285 | 0.285 | 0.285 | 0.285 | 4,673 | ### | ### | ### | ### |
| 2024-Jul-24 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
| 2024-Jul-23 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 0 | 67.7 | 67.7 | ### |
| 2024-Jul-22 Mon | 0.285 | 0.285 | 0.27 | 0.27 | 58,028 | ### | ### | ### | ### |
| 2024-Jul-19 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 68,925 | 19,643 | ### | ### | ### |
| 2024-Jul-18 Thu | 0.29 | ### | 0.285 | 0.285 | ### | ### | ### | ||
| 2024-Jul-17 Wed | 0.285 | 0.29 | 0.285 | 0.285 | 203,722 | 58,570 | ### | ### | ### |
| 2024-Jul-16 Tue | 0.29 | ### | 0.29 | ### | 83.9 | 83.9 | 0.0 | ||
| 2024-Jul-15 Mon | 0.29 | ### | 0.29 | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Jul-12 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
| 2024-Jul-11 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 1,740 | ### | ### | ### | ### |
| 2024-Jul-10 Wed | 0.285 | 0.29 | 0.285 | 0.29 | 82.4 | 82.4 | ### | ||
| 2024-Jul-09 Tue | 0.29 | 0.29 | 0.2875 | 0.29 | 68.7 | 68.7 | ### | ||
| 2024-Jul-08 Mon | 0.29 | 0.29 | 0.285 | 0.285 | 278,288 | ### | ### | ### | ### |
| 2024-Jul-05 Fri | ### | ### | 0.29 | 0.29 | 16.6 | 16.6 | ### | ||
| 2024-Jul-04 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 450 | ### | 68.2 | 68.2 | ### |
| 2024-Jul-03 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 646 | 187 | ### | ### | ### |
| 2024-Jul-02 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 51,654 | 14,979 | 69.0 | 69.0 | ### |
| 2024-Jul-01 Mon | 0.29 | ### | 0.285 | ### | 14,789 | ### | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | 0.29 | ### | 23.0 | 23.0 | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | 567,674 | 0 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | ### | ### | 160,541 | 0 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | 0.29 | 0.29 | 548 | 79 | 8.7 | 8.7 | ### |
| 2024-Jun-18 Tue | ### | 0.3025 | 0.29 | ### | 66.2 | 66.2 | 0.0 | ||
| 2024-Jun-17 Mon | ### | 0.29 | ### | 0.29 | ### | ### | ### | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-13 Thu | ### | ### | ### | ### | 1,372 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 69.6 | 69.6 | ### | ||
| 2024-May-31 Fri | 0.028 | 0.0285 | 0.028 | 0.0285 | 26,850 | 758 | 79.2 | 79.2 | ### |
| 2024-May-30 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
| 2024-May-29 Wed | 0.028 | 0.028 | 0.027 | 0.028 | 117,944 | 3,243 | 73.4 | 73.4 | ### |
| 2024-May-28 Tue | 0.029 | 0.029 | 0.027 | 0.027 | ### | ### | ### | ||
| 2024-May-27 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 67.8 | 67.8 | 0.0 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | 17,275 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 67.2 | 67.2 | ### | ||
| 2024-May-22 Wed | 0.029 | 0.029 | 0.028 | 0.028 | ### | ### | ### | ||
| 2024-May-21 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
| 2024-May-20 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 80 | 2 | 65.3 | 65.3 | 0.0 |
| 2024-May-17 Fri | 0.029 | ### | 0.029 | ### | 8,984 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | ### | 577,780 | 0 | 64.2 | 64.2 | 0.0 |
| 2024-May-15 Wed | ### | ### | 0.029 | ### | 1,320,671 | 19,149 | ### | ### | 0.0 |
| 2024-May-14 Tue | 0.028 | ### | 0.027 | ### | 3,643,850 | ### | ### | ### | 0.0 |
| 2024-May-13 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 71.4 | 71.4 | ### | ||
| 2024-May-10 Fri | 0.026 | 0.028 | 0.025 | 0.028 | 94.0 | 94.0 | ### | ||
| 2024-May-09 Thu | 0.025 | 0.027 | 0.024 | 0.026 | 1,410,658 | 35,971 | ### | ### | ### |
| 2024-May-08 Wed | 0.026 | 0.026 | 0.025 | 0.025 | 11.6 | 11.6 | ### | ||
| 2024-May-07 Tue | 0.026 | 0.027 | 0.026 | 0.026 | 47,424 | 1,256 | ### | ### | ### |
| 2024-May-06 Mon | 0.027 | 0.027 | 0.025 | 0.026 | 13.9 | 13.9 | ### | ||
| 2024-May-03 Fri | 0.028 | 0.028 | 0.027 | 0.027 | 12.7 | 12.7 | ### | ||
| 2024-May-02 Thu | 0.029 | 0.029 | 0.028 | 0.029 | 68.0 | 68.0 | 0.0 | ||
| 2024-May-01 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 83,270 | ### | 72.0 | 72.0 | 0.0 |
| 2024-Apr-30 Tue | 0.029 | ### | 0.029 | ### | 88.3 | 88.3 | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | 0.028 | 0.028 | 309,470 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 70.8 | 70.8 | ### | ||
| 2024-Apr-23 Tue | 0.029 | 0.029 | 0.0275 | 0.028 | ### | ### | ### | ||
| 2024-Apr-22 Mon | ### | ### | 0.029 | 0.029 | 20.5 | 20.5 | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 786,323 | 0 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 6.1 | 6.1 | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 13.1 | 13.1 | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | 13.9 | 13.9 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | 7.6 | 7.6 | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | ### | ### | 87.1 | 87.1 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | 0.029 | 0.029 | 1,447,950 | ### | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | 532,583 | 0 | 57.5 | 57.5 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | 0.029 | 0.029 | 7,875,876 | ### | 0.9 | 0.9 | 0.0 |
| 2024-Mar-26 Tue | 0.043 | 0.043 | ### | ### | 709,423 | 15,252 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | 0.046 | 0.046 | 0.042 | 0.043 | ### | ### | ### | ||
| 2024-Mar-22 Fri | 0.043 | 0.046 | 0.041 | 0.041 | 169,980 | ### | 8.9 | 8.9 | 0.0 |
| 2024-Mar-21 Thu | 0.046 | 0.046 | 0.041 | 0.041 | 681,520 | 29,646 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 0.042 | 0.044 | 0.042 | 0.044 | 93.2 | 93.2 | ### | ||
| 2024-Mar-19 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
| 2024-Mar-18 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
| 2024-Mar-15 Fri | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-13 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
| 2024-Mar-12 Tue | 0.047 | 0.047 | 0.041 | 0.041 | 107,151 | ### | 1.1 | 1.1 | 0.0 |
| 2024-Mar-11 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 73.0 | 73.0 | ### | ||
| 2024-Mar-08 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 9,774 | 459 | 65.8 | 65.8 | ### |
| 2024-Mar-07 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2024-Mar-06 Wed | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2024-Mar-05 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2024-Mar-04 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 68.2 | 68.2 | ### | ||
| 2024-Mar-01 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2024-Feb-29 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 5,423 | 254 | 61.6 | 61.6 | ### |
| 2024-Feb-28 Wed | 0.041 | 0.042 | ### | 0.042 | ### | ### | ### | ||
| 2024-Feb-27 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 152,923 | 7,187 | 71.5 | 71.5 | ### |
| 2024-Feb-26 Mon | 0.047 | ### | 0.047 | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Feb-23 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 24,876 | ### | 73.1 | 73.1 | ### |
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | 0.048 | ### | 0.048 | ### | 91.0 | 91.0 | 0.0 | ||
| 2024-Feb-20 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2024-Feb-19 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 69.6 | 69.6 | ### | ||
| 2024-Feb-16 Fri | 0.053 | 0.053 | 0.047 | 0.047 | 1.3 | 1.3 | ### | ||
| 2024-Feb-15 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
| 2024-Feb-14 Wed | 0.048 | 0.057 | 0.048 | 0.053 | 96.7 | 96.7 | ### | ||
| 2024-Feb-13 Tue | 0.045 | 0.046 | 0.045 | 0.046 | 22,140 | ### | ### | ### | ### |
| 2024-Feb-12 Mon | 0.044 | 0.045 | 0.041 | 0.045 | ### | ### | ### | ||
| 2024-Feb-09 Fri | 0.041 | 0.043 | 0.041 | 0.043 | 32,280 | 1,355 | 91.6 | 91.6 | ### |
| 2024-Feb-08 Thu | 0.041 | 0.041 | ### | ### | 52,457 | 1,075 | 15.3 | 15.3 | 0.0 |
| 2024-Feb-07 Wed | ### | 0.042 | ### | 0.041 | 91.6 | 91.6 | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | 98.2 | 98.2 | 0.0 | ||
| 2024-Feb-02 Fri | 0.044 | 0.044 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | 0.041 | 0.044 | 2.8 | 2.8 | ### | ||
| 2024-Jan-31 Wed | ### | ### | 0.049 | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | 0.075 | ### | ### | 77,071 | ### | ### | ### | 0.0 |
| 2024-Jan-23 Tue | 0.071 | 0.071 | 0.071 | 0.071 | 41,921 | 2,976 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
| 2024-Jan-19 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 575 | 43 | 70.2 | 70.2 | 0.0 |
| 2024-Jan-18 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 71.2 | 71.2 | 0.0 | ||
| 2024-Jan-17 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2024-Jan-16 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 7,679 | 575 | 76.6 | 76.6 | 0.0 |
| 2024-Jan-15 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 70.8 | 70.8 | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | 0.0 | |||
| 2024-Jan-08 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 77.3 | 77.3 | 0.0 | ||
| 2024-Jan-05 Fri | 0.073 | 0.073 | 0.073 | 0.073 | 10,129 | ### | 70.5 | 70.5 | 0.0 |
| 2024-Jan-04 Thu | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | 0.074 | 0.074 | 0.071 | 0.071 | 29,551 | 2,142 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 0.071 | 0.071 | 0.071 | 0.071 | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | 0.078 | 0.078 | 0.077 | 0.077 | 6,443 | ### | 18.2 | 18.2 | 0.0 |
| 2023-Dec-27 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2023-Dec-22 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | 0.073 | 0.073 | 0.073 | 0.073 | 69.3 | 69.3 | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 6,277 | 0 | 61.4 | 61.4 | 0.0 |
| 2023-Dec-18 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 67.3 | 67.3 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-14 Thu | 0.079 | 0.079 | ### | ### | 1.4 | 1.4 | 0.0 | ||
| 2023-Dec-13 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 5,826 | 448 | 69.0 | 69.0 | 0.0 |
| 2023-Dec-12 Tue | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0.0 | |||
| 2023-Dec-11 Mon | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0.0 | |||
| 2023-Dec-08 Fri | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0.0 | |||
| 2023-Dec-07 Thu | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0.0 | |||
| 2023-Dec-06 Wed | 0.074 | 0.074 | 0.074 | 0.074 | 58.5 | 58.5 | 0.0 | ||
| 2023-Dec-05 Tue | 0.076 | 0.076 | 0.074 | 0.074 | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | 0.079 | 0.079 | 0.079 | 0.079 | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | 0.073 | 0.076 | 0.073 | 0.076 | 21,670 | ### | 89.9 | 89.9 | 0.0 |
| 2023-Nov-30 Thu | 0.087 | 0.087 | 0.072 | 0.072 | ### | ### | 0.0 | ||
| 2023-Nov-29 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | 0.0 | |||
| 2023-Nov-28 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | 0.0 | |||
| 2023-Nov-27 Mon | 0.072 | 0.079 | 0.072 | 0.079 | 98.0 | 98.0 | 0.0 | ||
| 2023-Nov-24 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
| 2023-Nov-23 Thu | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
| 2023-Nov-22 Wed | 0.089 | 0.089 | 0.086 | 0.086 | ### | ### | ### | ||
| 2023-Nov-21 Tue | 0.087 | 0.087 | 0.087 | 0.087 | 0 | ### | |||
| 2023-Nov-20 Mon | 0.087 | 0.087 | 0.087 | 0.087 | 0 | ### | |||
| 2023-Nov-17 Fri | 0.087 | 0.087 | 0.087 | 0.087 | 0 | ### | |||
| 2023-Nov-16 Thu | 0.086 | 0.087 | 0.086 | 0.087 | ### | ### | ### | ||
| 2023-Nov-15 Wed | 0.089 | 0.089 | ### | ### | 28,253 | 1,257 | 3.0 | 3.0 | 0.0 |
| 2023-Nov-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-Nov-10 Fri | 0.089 | 0.089 | 0.089 | 0.089 | 0 | ### | |||
| 2023-Nov-09 Thu | ### | ### | 0.089 | 0.089 | 6,452 | 287 | ### | ### | ### |
| 2023-Nov-08 Wed | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | 0.089 | 0.089 | 0.089 | 0.089 | 0 | ### | |||
| 2023-Nov-02 Thu | ### | ### | 0.089 | 0.089 | 12.4 | 12.4 | ### | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-31 Tue | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | ### | 65.2 | 65.2 | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | ### | ### | ### | ### | 8.0 | 8.0 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | ### | 5,256 | 0 | ### | ### | 0.0 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | 1,349 | 0 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | 15,579 | 0 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | 13,856 | 0 | 71.8 | 71.8 | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-11 Wed | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | ### | ### | 4,824 | 0 | 62.7 | 62.7 | 0.0 |
| 2023-Oct-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-05 Thu | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Oct-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2023-Sep-29 Fri | ### | ### | ### | ### | 8,550 | 0 | ### | ### | 0.0 |
| 2023-Sep-28 Thu | ### | ### | ### | ### | 28,250 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Sep-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | ### | 98,950 | 0 | 10.3 | 10.3 | 0.0 |
| 2023-Sep-22 Fri | ### | ### | ### | ### | 9,984 | 0 | 60.6 | 60.6 | 0.0 |
| 2023-Sep-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-20 Wed | ### | ### | ### | ### | 54,122 | 0 | ### | ### | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2023-Sep-12 Tue | ### | ### | ### | ### | 97.7 | 97.7 | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | ### | ### | ### | ### | 2,780 | 0 | 75.2 | 75.2 | 0.0 |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 48,650 | 0 | 72.6 | 72.6 | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 1,350 | 0 | 69.7 | 69.7 | 0.0 |
| 2023-Sep-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-31 Thu | ### | ### | ### | ### | 43,479 | 0 | 67.1 | 67.1 | 0.0 |
| 2023-Aug-30 Wed | ### | ### | ### | ### | 96.5 | 96.5 | 0.0 | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | ### | ### | ### | ### | 98,525 | 0 | 8.6 | 8.6 | 0.0 |
| 2023-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | ### | ### | 98,545 | 0 | ### | ### | 0.0 |
| 2023-Aug-22 Tue | ### | ### | ### | ### | 30,682 | 0 | ### | ### | 0.0 |
| 2023-Aug-21 Mon | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 32,243 | 0 | 65.8 | 65.8 | 0.0 |
| 2023-Aug-17 Thu | ### | ### | ### | ### | 26,857 | 0 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 6,183 | 0 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | 40,177 | 0 | ### | ### | 0.0 |
| 2023-Aug-09 Wed | ### | ### | ### | ### | 199,881 | 0 | 14.6 | 14.6 | 0.0 |
| 2023-Aug-08 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 56,625 | ### | 75.7 | 75.7 | ### |
| 2023-Aug-07 Mon | 0.145 | ### | 0.145 | ### | 90.6 | 90.6 | 0.0 | ||
| 2023-Aug-04 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Aug-03 Thu | ### | ### | 0.145 | 0.145 | 158,724 | ### | ### | ### | ### |
| 2023-Aug-02 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 41,956 | 6,083 | 75.3 | 75.3 | ### |
| 2023-Aug-01 Tue | ### | ### | ### | 0.155 | 74,588 | 0 | ### | ### | ### |
| 2023-Jul-31 Mon | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2023-Jul-28 Fri | ### | ### | ### | ### | 33,786 | 0 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | ### | ### | ### | ### | 60.1 | 60.1 | 0.0 | ||
| 2023-Jul-26 Wed | ### | ### | ### | ### | 189,641 | 0 | 95.1 | 95.1 | 0.0 |
| 2023-Jul-25 Tue | ### | ### | 0.145 | 0.145 | 14.1 | 14.1 | ### | ||
| 2023-Jul-24 Mon | ### | ### | 0.145 | ### | 195,622 | 14,182 | ### | ### | 0.0 |
| 2023-Jul-21 Fri | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Jul-20 Thu | ### | ### | ### | ### | 366,889 | 0 | 98.8 | 98.8 | 0.0 |
| 2023-Jul-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-18 Tue | ### | ### | ### | ### | 929,956 | 0 | ### | ### | 0.0 |
| 2023-Jul-17 Mon | ### | ### | ### | ### | 606,450 | 0 | ### | ### | 0.0 |
| 2023-Jul-14 Fri | 0.088 | ### | 0.088 | ### | ### | ### | 0.0 | ||
| 2023-Jul-13 Thu | 0.085 | 0.086 | 0.085 | 0.085 | 62.1 | 62.1 | ### | ||
| 2023-Jul-12 Wed | 0.083 | 0.085 | 0.081 | 0.082 | 626,052 | ### | ### | ### | 0.0 |
| 2023-Jul-11 Tue | ### | 0.084 | ### | 0.082 | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | 0.073 | 0.078 | 0.073 | 0.078 | 942,048 | 71,124 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | 0.071 | 0.073 | 0.071 | 0.073 | 88.6 | 88.6 | 0.0 | ||
| 2023-Jul-06 Thu | ### | ### | ### | ### | 92.7 | 92.7 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 555,088 | 0 | 74.4 | 74.4 | 0.0 |
| 2023-Jul-03 Mon | 0.054 | ### | 0.054 | ### | 1,096,248 | ### | 95.8 | 95.8 | 0.0 |
| 2023-Jun-30 Fri | 0.051 | 0.055 | 0.051 | 0.055 | 1,112,471 | ### | 91.3 | 91.3 | ### |
| 2023-Jun-29 Thu | ### | 0.055 | ### | 0.055 | 567,023 | ### | 95.6 | 95.6 | ### |
| 2023-Jun-28 Wed | 0.051 | 0.051 | 0.049 | ### | 494,550 | 24,727 | 20.9 | 20.9 | 0.0 |
| 2023-Jun-27 Tue | 0.053 | 0.053 | ### | 0.052 | 453,420 | ### | 25.3 | 25.3 | ### |
| 2023-Jun-26 Mon | ### | 0.057 | 0.049 | ### | ### | ### | 0.0 | ||
| 2023-Jun-23 Fri | 0.049 | 0.058 | 0.049 | 0.049 | 259,153 | ### | ### | ### | ### |
| 2023-Jun-22 Thu | ### | 0.052 | 0.049 | 0.049 | 28.3 | 28.3 | ### | ||
| 2023-Jun-21 Wed | ### | ### | ### | ### | 1,040,044 | 0 | 70.1 | 70.1 | 0.0 |
| 2023-Jun-20 Tue | 0.049 | 0.049 | 0.049 | 0.049 | 3,250 | 159 | 67.6 | 67.6 | ### |
| 2023-Jun-19 Mon | ### | ### | 0.049 | 0.049 | 25.2 | 25.2 | ### | ||
| 2023-Jun-16 Fri | ### | ### | 0.049 | 0.049 | 66,425 | 1,627 | ### | ### | ### |
| 2023-Jun-15 Thu | ### | 0.052 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | 0.049 | 0.049 | ### | ### | ### | ||
| 2023-Jun-13 Tue | 0.057 | 0.057 | ### | ### | 488,329 | ### | ### | ### | 0.0 |
| 2023-Jun-09 Fri | 0.055 | 0.056 | 0.052 | 0.055 | 69.6 | 69.6 | ### | ||
| 2023-Jun-08 Thu | ### | ### | 0.055 | 0.059 | 29.7 | 29.7 | 0.0 | ||
| 2023-Jun-07 Wed | 0.053 | ### | 0.053 | 0.059 | 98.3 | 98.3 | 0.0 | ||
| 2023-Jun-06 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 266,658 | 0 | 0.8 | 0.8 | 0.0 |
| 2023-Jun-01 Thu | ### | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | ### | 2,545 | 0 | 76.0 | 76.0 | 0.0 |
| 2023-May-30 Tue | ### | ### | ### | ### | 54,384 | 0 | ### | ### | 0.0 |
| 2023-May-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | ### | ### | ### | ### | 74,024 | 0 | ### | ### | 0.0 |
| 2023-May-24 Wed | ### | ### | ### | ### | 52,222 | 0 | ### | ### | 0.0 |
| 2023-May-23 Tue | ### | ### | ### | ### | 75,657 | 0 | 73.1 | 73.1 | 0.0 |
| 2023-May-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-19 Fri | ### | ### | ### | ### | 49,857 | 0 | ### | ### | 0.0 |
| 2023-May-18 Thu | ### | ### | ### | ### | 445 | 0 | ### | ### | 0.0 |
| 2023-May-17 Wed | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2023-May-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-15 Mon | ### | ### | ### | ### | 5,984 | 0 | 73.1 | 73.1 | 0.0 |
| 2023-May-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-09 Tue | ### | ### | ### | ### | 100,077 | 0 | 73.6 | 73.6 | 0.0 |
| 2023-May-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-04 Thu | ### | 0.125 | ### | ### | 115,059 | ### | 61.9 | 61.9 | 0.0 |
| 2023-May-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-May-01 Mon | ### | ### | ### | ### | 37,458 | 0 | ### | ### | 0.0 |
| 2023-Apr-28 Fri | ### | ### | ### | ### | 8.9 | 8.9 | 0.0 | ||
| 2023-Apr-27 Thu | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | ### | ### | 93.7 | 93.7 | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | ### | ### | 46,171 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Apr-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | ### | 7,151 | 0 | ### | ### | 0.0 |
| 2023-Apr-18 Tue | ### | ### | ### | ### | 27,529 | 0 | 72.8 | 72.8 | 0.0 |
| 2023-Apr-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | ### | ### | ### | ### | 116,729 | 0 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | ### | ### | ### | ### | 48,123 | 0 | ### | ### | 0.0 |
| 2023-Apr-11 Tue | ### | ### | ### | ### | 1,058 | 0 | 63.9 | 63.9 | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-05 Wed | ### | ### | ### | ### | 14,541 | 0 | 97.1 | 97.1 | 0.0 |
| 2023-Apr-04 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-31 Fri | ### | ### | ### | ### | 62.6 | 62.6 | 0.0 | ||
| 2023-Mar-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | ### | ### | 157,273 | 0 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | 2.0 | 2.0 | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-17 Fri | ### | 0.125 | ### | ### | 276,150 | 17,259 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | 36,787 | 0 | 95.6 | 95.6 | 0.0 |
| 2023-Mar-15 Wed | ### | ### | ### | ### | 182,856 | 0 | ### | ### | 0.0 |
| 2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | ### | ### | 3.8 | 3.8 | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-08 Wed | ### | ### | ### | ### | 6,283 | 0 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | 64,749 | 0 | ### | ### | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | 18,182 | 0 | 65.5 | 65.5 | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 15,459 | 0 | 78.6 | 78.6 | 0.0 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-22 Wed | ### | ### | ### | ### | 12,128 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Feb-21 Tue | 0.145 | 0.145 | ### | ### | 25,657 | ### | 13.7 | 13.7 | 0.0 |
| 2023-Feb-20 Mon | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | ||
| 2023-Feb-17 Fri | ### | ### | ### | 0.145 | 76,747 | 0 | 92.9 | 92.9 | ### |
| 2023-Feb-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-15 Wed | ### | ### | ### | ### | 42,482 | 0 | 75.4 | 75.4 | 0.0 |
| 2023-Feb-14 Tue | ### | 0.145 | ### | ### | 36,187 | 2,623 | 15.5 | 15.5 | 0.0 |
| 2023-Feb-13 Mon | ### | ### | 0.145 | 0.145 | 0.5 | 0.5 | ### | ||
| 2023-Feb-10 Fri | ### | 0.175 | ### | 0.145 | 98.7 | 98.7 | ### | ||
| 2023-Feb-09 Thu | ### | ### | ### | ### | 15,151 | 0 | ### | ### | 0.0 |
| 2023-Feb-08 Wed | ### | ### | ### | ### | 120,345 | 0 | ### | ### | 0.0 |
| 2023-Feb-07 Tue | ### | ### | ### | ### | 32,524 | 0 | ### | ### | 0.0 |
| 2023-Feb-06 Mon | ### | ### | ### | ### | 12,025 | 0 | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | 0.145 | ### | ### | 45,881 | 3,326 | ### | ### | 0.0 |
| 2023-Feb-02 Thu | 0.125 | 0.145 | 0.125 | ### | ### | ### | 0.0 | ||
| 2023-Feb-01 Wed | ### | 0.145 | ### | 0.145 | ### | ### | ### | ||
| 2023-Jan-31 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jan-30 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jan-27 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jan-25 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 73.3 | 73.3 | ### | ||
| 2023-Jan-24 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jan-23 Mon | 0.145 | 0.145 | ### | 0.145 | 89,078 | 6,458 | 68.6 | 68.6 | ### |
| 2023-Jan-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-19 Thu | ### | 0.145 | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Jan-18 Wed | ### | ### | ### | ### | 64,143 | 0 | 99.1 | 99.1 | 0.0 |
| 2023-Jan-17 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jan-16 Mon | 0.175 | 0.175 | 0.145 | 0.145 | 19,387 | ### | 0.4 | 0.4 | ### |
| 2023-Jan-13 Fri | ### | 0.175 | ### | ### | 94.9 | 94.9 | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-03 Tue | 0.145 | ### | 0.145 | ### | 65,746 | ### | ### | ### | 0.0 |
| 2022-Dec-30 Fri | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | ||
| 2022-Dec-29 Thu | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2022-Dec-28 Wed | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2022-Dec-23 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 31,282 | ### | ### | ### | 0.0 |
| 2022-Dec-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-21 Wed | ### | ### | ### | ### | 62.2 | 62.2 | 0.0 | ||
| 2022-Dec-20 Tue | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2022-Dec-19 Mon | ### | 0.145 | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2022-Dec-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-15 Thu | ### | ### | ### | ### | 82,922 | 0 | ### | ### | 0.0 |
| 2022-Dec-14 Wed | ### | ### | ### | ### | 356 | 0 | ### | ### | 0.0 |
| 2022-Dec-13 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2022-Dec-12 Mon | 0.145 | 0.145 | ### | 0.145 | ### | ### | ### | ||
| 2022-Dec-09 Fri | ### | 0.145 | 0.125 | 0.145 | 72,685 | ### | ### | ### | ### |
| 2022-Dec-08 Thu | 0.125 | 0.145 | 0.125 | 0.145 | 15,856 | 2,140 | ### | ### | ### |
| 2022-Dec-07 Wed | ### | ### | ### | ### | 11,958 | 0 | ### | ### | 0.0 |
| 2022-Dec-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-05 Mon | ### | ### | ### | ### | 9,781 | 0 | 73.8 | 73.8 | 0.0 |
| 2022-Dec-02 Fri | ### | ### | ### | ### | 2,283 | 0 | ### | ### | 0.0 |
| 2022-Dec-01 Thu | ### | ### | 0.155 | 0.155 | 15.4 | 15.4 | ### | ||
| 2022-Nov-30 Wed | ### | ### | ### | ### | 60.7 | 60.7 | 0.0 | ||
| 2022-Nov-29 Tue | ### | ### | 0.155 | ### | 35,558 | 2,755 | ### | ### | 0.0 |
| 2022-Nov-28 Mon | ### | ### | ### | ### | 91.8 | 91.8 | 0.0 | ||
| 2022-Nov-25 Fri | ### | 0.175 | ### | 0.175 | 67,258 | 5,885 | 95.4 | 95.4 | 0.0 |
| 2022-Nov-24 Thu | ### | ### | ### | ### | 35,989 | 0 | 95.5 | 95.5 | 0.0 |
| 2022-Nov-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-22 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2022-Nov-21 Mon | ### | ### | ### | ### | 91.7 | 91.7 | 0.0 | ||
| 2022-Nov-18 Fri | 0.155 | 0.155 | ### | ### | 14.9 | 14.9 | 0.0 | ||
| 2022-Nov-17 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 2022-Nov-16 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 71.8 | 71.8 | ### | ||
| 2022-Nov-15 Tue | ### | 0.185 | ### | 0.185 | 81,575 | 7,545 | 87.7 | 87.7 | ### |
| 2022-Nov-14 Mon | ### | ### | ### | ### | 96,743 | 0 | ### | ### | 0.0 |
| 2022-Nov-11 Fri | 0.175 | 0.185 | 0.175 | 0.185 | 23,477 | 4,225 | ### | ### | ### |
| 2022-Nov-10 Thu | ### | ### | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2022-Nov-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-07 Mon | ### | ### | ### | ### | 86,652 | 0 | ### | ### | 0.0 |
| 2022-Nov-04 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 2022-Nov-03 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 2022-Nov-02 Wed | ### | 0.185 | ### | 0.185 | 97.1 | 97.1 | ### | ||
| 2022-Nov-01 Tue | 0.145 | ### | 0.145 | ### | 97,183 | 7,045 | 99.4 | 99.4 | 0.0 |
| 2022-Oct-31 Mon | 0.125 | ### | 0.125 | ### | 195,550 | 12,221 | 99.3 | 99.3 | 0.0 |
| 2022-Oct-28 Fri | 0.125 | ### | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2022-Oct-27 Thu | ### | ### | ### | 0.125 | 245,145 | 0 | ### | ### | 0.0 |
| 2022-Oct-26 Wed | ### | ### | ### | ### | 39,777 | 0 | ### | ### | 0.0 |
| 2022-Oct-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-21 Fri | ### | ### | ### | ### | 13,988 | 0 | 72.1 | 72.1 | 0.0 |
| 2022-Oct-20 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 79.0 | 79.0 | 0.0 | ||
| 2022-Oct-19 Wed | ### | ### | ### | 0.175 | 371,658 | 0 | ### | ### | 0.0 |
| 2022-Oct-18 Tue | 0.175 | ### | ### | ### | 96.9 | 96.9 | 0.0 | ||
| 2022-Oct-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-12 Wed | ### | ### | ### | ### | 38,982 | 0 | ### | ### | 0.0 |
| 2022-Oct-11 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 77.2 | 77.2 | 0.0 | ||
| 2022-Oct-10 Mon | ### | ### | ### | ### | 2,720 | 0 | ### | ### | 0.0 |
| 2022-Oct-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-06 Thu | ### | ### | ### | ### | 62.0 | 62.0 | 0.0 | ||
| 2022-Oct-05 Wed | 0.175 | ### | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2022-Oct-04 Tue | ### | ### | 0.175 | 0.175 | 4,979 | ### | 12.9 | 12.9 | 0.0 |
| 2022-Oct-03 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2022-Sep-30 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2022-Sep-29 Thu | ### | ### | 0.175 | 0.175 | 14,488 | ### | ### | ### | 0.0 |
| 2022-Sep-28 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 75.7 | 75.7 | 0.0 | ||
| 2022-Sep-27 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2022-Sep-26 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2022-Sep-23 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 143,686 | 25,145 | 83.2 | 83.2 | 0.0 |
| 2022-Sep-21 Wed | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2022-Sep-20 Tue | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2022-Sep-19 Mon | 0.175 | 0.175 | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2022-Sep-16 Fri | 0.21 | 0.21 | ### | ### | 31,375 | ### | 0.5 | 0.5 | 0.0 |
| 2022-Sep-15 Thu | 0.2 | 0.2 | 0.185 | 0.185 | 163,323 | ### | 2.7 | 2.7 | ### |
| 2022-Sep-14 Wed | ### | ### | ### | 0.185 | 4.0 | 4.0 | ### | ||
| 2022-Sep-13 Tue | 0.2 | ### | ### | 0.2 | 50,455 | 0 | 63.3 | 63.3 | 0.0 |
| 2022-Sep-12 Mon | 0.2075 | ### | 0.2075 | ### | 91.2 | 91.2 | 0.0 | ||
| 2022-Sep-09 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
| 2022-Sep-08 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 7,142 | ### | ### | ### | ### |
| 2022-Sep-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-02 Fri | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0 | 0.0 | |||
| 2022-Sep-01 Thu | 0.2 | 0.2025 | 0.2 | 0.2025 | 25,070 | 5,045 | 85.0 | 85.0 | 0.0 |
| 2022-Aug-31 Wed | ### | 0.21 | ### | 0.21 | 91,229 | 9,579 | 99.9 | 99.9 | ### |
| 2022-Aug-30 Tue | ### | 0.2 | ### | ### | 317,784 | 31,778 | ### | ### | 0.0 |
| 2022-Aug-29 Mon | 0.21 | 0.21 | 0.2 | 0.2 | 35,842 | 7,347 | ### | ### | 0.0 |
| 2022-Aug-26 Fri | 0.22 | 0.23 | 0.2 | 0.22 | 229,780 | ### | 66.9 | 66.9 | 0.0 |
| 2022-Aug-25 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 2022-Aug-24 Wed | 0.2 | 0.22 | 0.2 | 0.22 | ### | ### | 0.0 | ||
| 2022-Aug-23 Tue | ### | ### | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2022-Aug-22 Mon | ### | ### | ### | ### | 3,987 | 0 | ### | ### | 0.0 |
| 2022-Aug-19 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 40 | 9 | ### | ### | ### |
| 2022-Aug-18 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 74.2 | 74.2 | ### | ||
| 2022-Aug-17 Wed | 0.21 | 0.23 | 0.21 | 0.23 | 4,072 | ### | ### | ### | ### |
| 2022-Aug-16 Tue | ### | ### | ### | ### | 6 | 0 | 73.0 | 73.0 | 0.0 |
| 2022-Aug-15 Mon | 0.22 | 0.24 | 0.22 | 0.24 | 97.1 | 97.1 | 0.0 | ||
| 2022-Aug-12 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | ### | 0.25 | ### | 0.25 | 98.5 | 98.5 | 0.0 | ||
| 2022-Aug-10 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
| 2022-Aug-09 Tue | ### | ### | ### | 0.23 | 64,175 | 0 | 19.3 | 19.3 | ### |
| 2022-Aug-08 Mon | 0.23 | 0.24 | 0.23 | 0.24 | 87.4 | 87.4 | 0.0 | ||
| 2022-Aug-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-04 Thu | 0.24 | 0.245 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-03 Wed | 0.25 | 0.25 | 0.23 | 0.23 | 23,456 | 5,629 | 1.9 | 1.9 | ### |
| 2022-Aug-02 Tue | 0.26 | 0.26 | 0.25 | 0.25 | 18,478 | ### | 14.8 | 14.8 | 0.0 |
| 2022-Aug-01 Mon | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ||
| 2022-Jul-29 Fri | 0.27 | 0.27 | 0.255 | ### | 40,546 | 10,643 | 24.6 | 24.6 | 0.0 |
| 2022-Jul-28 Thu | 0.22 | 0.27 | 0.22 | ### | 99.4 | 99.4 | 0.0 | ||
| 2022-Jul-27 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 65.7 | 65.7 | 0.0 | ||
| 2022-Jul-26 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2022-Jul-25 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 1,456 | ### | 74.1 | 74.1 | 0.0 |
| 2022-Jul-22 Fri | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2022-Jul-21 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2022-Jul-20 Wed | 0.245 | 0.25 | 0.245 | 0.25 | 93,749 | ### | 77.0 | 77.0 | 0.0 |
| 2022-Jul-19 Tue | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | 0.225 | 0.24 | 0.22 | 0.24 | 48,629 | 11,184 | 95.0 | 95.0 | 0.0 |
| 2022-Jul-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 61.6 | 61.6 | 0.0 | ||
| 2022-Jul-13 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2022-Jul-12 Tue | 0.2 | 0.2 | ### | ### | 15.7 | 15.7 | 0.0 | ||
| 2022-Jul-11 Mon | 0.245 | 0.245 | 0.22 | 0.22 | 3.8 | 3.8 | 0.0 | ||
| 2022-Jul-08 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 60.8 | 60.8 | 0.0 | ||
| 2022-Jul-07 Thu | 0.255 | 0.27 | 0.255 | 0.2625 | 269,652 | 70,783 | ### | ### | 0.0 |
| 2022-Jul-06 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 66.0 | 66.0 | 0.0 | ||
| 2022-Jul-05 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 62.2 | 62.2 | 0.0 | ||
| 2022-Jul-04 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 2,076 | ### | 66.3 | 66.3 | 0.0 |
| 2022-Jul-01 Fri | 0.225 | 0.25 | 0.225 | 0.25 | 27,353 | ### | 95.9 | 95.9 | 0.0 |
| 2022-Jun-30 Thu | 0.22 | 0.255 | 0.22 | 0.245 | 247,022 | ### | ### | ### | 0.0 |
| 2022-Jun-29 Wed | 0.25 | 0.25 | 0.225 | 0.24 | ### | ### | 0.0 | ||
| 2022-Jun-28 Tue | 0.24 | 0.25 | 0.22 | 0.25 | 808,549 | ### | ### | ### | 0.0 |
| 2022-Jun-27 Mon | 0.2 | 0.24 | ### | 0.24 | 625,841 | ### | 98.7 | 98.7 | 0.0 |
| 2022-Jun-24 Fri | ### | ### | 0.155 | 0.2 | 99.8 | 99.8 | 0.0 | ||
| 2022-Jun-23 Thu | ### | ### | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2022-Jun-22 Wed | 0.175 | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2022-Jun-21 Tue | ### | ### | ### | 0.175 | 153,825 | 0 | 83.2 | 83.2 | 0.0 |
| 2022-Jun-20 Mon | ### | ### | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2022-Jun-17 Fri | 0.185 | 0.185 | ### | 0.175 | 10.0 | 10.0 | 0.0 | ||
| 2022-Jun-16 Thu | 0.2 | 0.2 | ### | 0.185 | ### | ### | ### | ||
| 2022-Jun-15 Wed | 0.2 | 0.2 | ### | 0.2 | 78.5 | 78.5 | 0.0 | ||
| 2022-Jun-14 Tue | ### | ### | 0.22 | 0.22 | 164,751 | 18,122 | ### | ### | 0.0 |
| 2022-Jun-10 Fri | 0.24 | 0.24 | ### | 0.24 | ### | ### | 0.0 | ||
| 2022-Jun-09 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 42,481 | ### | ### | ### | 0.0 |
| 2022-Jun-08 Wed | 0.24 | 0.25 | 0.23 | 0.24 | 248,989 | 59,757 | 71.8 | 71.8 | 0.0 |
| 2022-Jun-07 Tue | 0.25 | 0.25 | ### | ### | 60,851 | ### | 12.9 | 12.9 | 0.0 |
Basic Bottom of Page