(SPP) SOUTHERN PACIFIC PETROLEUM NL home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-14 22:16:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...

TOC Company Info for SPP Fundamental

Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code	SPP
Listing Name	SOUTHERN PACIFIC PETROLEUM NL
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	SOUTHERN PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPP1

Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company SPP

Fundamental Data for (SPP) SOUTHERN PACIFIC PETROLEUM NL

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	2450324.7	1633549.8	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0025	-0.0025	-0.0025	-0.0352	-0.0352
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	114.2857143	###	###	###	###
52 WK LO LAST%	###	###	50	25	###
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	408,387,450	408,387,450	408,387,450	408,387,450	408,387,450
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		0	0	0
LOWEST	###		0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###		0	0	0
Year Low	###		0	0	0
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SPP Options

Score Company SPP for Ownership

News Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2016-06-17 04:57 GMT,} Gap downward So that's the case?	0
So that's the case? Quite a reeltavion that is.
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2016-06-17 05:27 GMT,} RED Flag There's a terrific a	0
There's a terrific amount of kneodwlge in this article!
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2016-06-17 05:46 GMT,} RED Flag So excited I found t	0
So excited I found this article as it made things much queikcr!
12	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
13	< an >	2009-08-26	^{2010-06-09 04:31 GMT,} Name change Company (Southern Pacific Petroleum NL)
New Code (LRC), New Name (Laguna Resources NL)
14	< an >	2009-08-25	^{2018-07-08 09:31 GMT,} Price Closed at $0.012	5
Price range $0.003 -> $0.325, for Dates 2003-Jan-02 Thu -> 2009-Aug-25 Tue
15	< an >	2009-04-13	^{2016-06-17 05:31 GMT,} Gap downward A piece of eriotiudn	0
A piece of eriotiudn unlike any other!
16	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
17	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
18	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
19	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
20	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
21	< an >	2008-12-25	^{2016-06-17 04:45 GMT,} Missed trade I'm not easily imrds	0
I'm not easily imrdsseep. . . but that's impressing me! :)
22	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
23	< an >	2008-04-25	^{2016-06-17 04:46 GMT,} Price At last, soeomne who	0
At last, soeomne who comes to the heart of it all
24	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
25	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
26	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
27	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
28	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by SPP Warrants

No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

Options Warrants owned by SPP Charting

No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

Warrants Price Charting Ext_Verification

Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.325	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPP

Weekly Format Enhanced Daily Prices for SPP Basic

End of day Prices (Enhanced format),

last 120 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0025
2009-Aug-25 Tue	###	###	###	###	3,781,743	###	-14.3	1.1	-4.8
2009-Aug-24 Mon	###	###	###	###	3,905,180	56,625	###	###	-5.2
2009-Aug-21 Fri	###	###	###	###	9,359,654	126,355	###	99.4	-6.0
2009-Aug-20 Thu	###	###	###	###	###	25,875	###	###	-4.4
2009-Aug-19 Wed	###	###	###	###	2,440,053	###	###	###	-4.0
2009-Aug-18 Tue	###	###	###	###	1,370,976	###	-18.2	###	###
2009-Aug-17 Mon	###	###	###	###	782,084	###	###	###	-4.4
2009-Aug-14 Fri	###	###	###	###	###	5,820	###	###	###
2009-Aug-13 Thu	###	###	###	###	###	###	###	###	###
2009-Aug-12 Wed	###	###	###	###	0				-3.2
2009-Aug-11 Tue	###	###	###	###	###	###	###	###	-3.2
2009-Aug-10 Mon	###	###	###	###	###	449	###	###	###
2009-Aug-07 Fri	###	###	###	###	###	###	###	###	-3.2
2009-Aug-06 Thu	###	###	###	###	###	###	###	###	-3.2
2009-Aug-05 Wed	###	###	###	###	###	###	###	###	-2.8
2009-Aug-04 Tue	###	###	###	###	1,121,229	###	###	2.7	-3.2
2009-Aug-03 Mon	###	###	###	###	0				-2.8
2009-Jul-31 Fri	###	###	###	###	0				-2.8
2009-Jul-30 Thu	###	###	###	###	0				-2.8
2009-Jul-29 Wed	###	###	###	###	80	0	###	###	-2.8
2009-Jul-28 Tue	###	###	###	###	###	7	###	###	-2.8
2009-Jul-27 Mon	###	###	###	###	###	###	###	###	###
2009-Jul-24 Fri	###	###	###	###	###	###	###	70.6	###
2009-Jul-23 Thu	###	###	###	###	0				-2.8
2009-Jul-22 Wed	###	###	###	###	###	0	###	###	-2.8
2009-Jul-21 Tue	###	###	###	###	520	3	###	71.6	-2.8
2009-Jul-20 Mon	###	###	###	###	1,429	9	###	98.4	-2.8
2009-Jul-17 Fri	###	###	###	###	0				-2.8
2009-Jul-16 Thu	###	###	###	###	436,372	3,054	###	71.4	-2.8
2009-Jul-15 Wed	###	###	###	###	###	###	###	62.4	-3.2
2009-Jul-14 Tue	###	###	###	###	###	1	###	64.7	-2.8
2009-Jul-13 Mon	###	###	###	###	0				###
2009-Jul-10 Fri	###	###	###	###	###	1,170	###	67.1	###
2009-Jul-09 Thu	###	###	###	###	###	5,250	###	66.8	-2.8
2009-Jul-08 Wed	###	###	###	###	0				-2.8
2009-Jul-07 Tue	###	###	###	###	###	###	###	1.8	-2.8
2009-Jul-06 Mon	###	###	###	###	###	###	###	###	-3.2
2009-Jul-03 Fri	###	###	###	###	0				-3.2
2009-Jul-02 Thu	###	###	###	###	0				-3.2
2009-Jul-01 Wed	###	###	###	###	320	2	###	71.7	-3.2
2009-Jun-30 Tue	###	###	###	###	###	10,027	###	70.2	-3.2
2009-Jun-29 Mon	###	###	###	###	783,571	7,052	###	79.5	###
2009-Jun-26 Fri	###	###	###	###	0				###
2009-Jun-25 Thu	###	###	###	###	931,428	8,848	###	67.5	###
2009-Jun-24 Wed	###	###	###	###	2,751,248	###	###	###	-3.2
2009-Jun-23 Tue	###	###	###	###	0				-4.0
2009-Jun-22 Mon	###	###	###	###	0				-4.0
2009-Jun-19 Fri	###	###	###	###	231,048	###	###	97.7	-4.0
2009-Jun-18 Thu	###	###	###	###	328,952	###	###	75.4	###
2009-Jun-17 Wed	###	###	###	###	###	6	###	76.4	-3.2
2009-Jun-16 Tue	###	###	###	###	91,128	774	###	###	###
2009-Jun-15 Mon	###	###	###	###	###	4,248	###	99.4	-4.0
2009-Jun-12 Fri	###	###	###	###	###	473	###	###	-3.2
2009-Jun-11 Thu	###	###	###	###	###	###	###	###	###
2009-Jun-10 Wed	###	###	###	###	392,983	3,340	###	###	-3.2
2009-Jun-09 Tue	###	###	###	###	###	###	###	###	-2.8
2009-Jun-05 Fri	###	###	###	###	###	784	###	69.9	-3.2
2009-Jun-04 Thu	###	###	###	###	0				-2.8
2009-Jun-03 Wed	###	###	###	###	###	5	###	61.7	-2.8
2009-Jun-02 Tue	###	###	###	###	523	3	###	66.2	-2.8
2009-Jun-01 Mon	###	###	###	###	###	###	###	61.6	-2.8
2009-May-29 Fri	###	###	###	###	###	9,084	###	###	-2.4
2009-May-28 Thu	###	###	###	###	0				-2.4
2009-May-27 Wed	###	###	###	###	###	1	###	###	-2.4
2009-May-26 Tue	###	###	###	###	80	0	###	70.3	-2.4
2009-May-25 Mon	###	###	###	###	0				-3.2
2009-May-22 Fri	###	###	###	###	663,947	5,643	###	1.6	-3.2
2009-May-21 Thu	###	###	###	###	1,570,881	11,781	14.3	###	-3.2
2009-May-20 Wed	###	###	###	###	372,052	###	###	74.2	-2.4
2009-May-19 Tue	###	###	###	###	480	2	###	###	-2.4
2009-May-18 Mon	###	###	###	###	840	5	###	78.3	-2.4
2009-May-15 Fri	###	###	###	###	80	0	###	70.1	-2.0
2009-May-14 Thu	###	###	###	###	###	0	###	81.3	-2.0
2009-May-13 Wed	###	###	###	###	###	720	###	70.4	-2.4
2009-May-12 Tue	###	###	###	###	###	625	###	74.6	-2.0
2009-May-11 Mon	###	###	###	###	###	2,750	###	###	-2.0
2009-May-08 Fri	###	###	###	###	190,240	951	###	###	-2.0
2009-May-07 Thu	###	###	###	###	###	950	###	###	-2.0
2009-May-06 Wed	###	###	###	###	11,240	56	###	###	-2.0
2009-May-05 Tue	###	###	###	###	###	###	###	68.1	-2.0
2009-May-04 Mon	###	###	###	###	###	###	###	###	-2.0
2009-May-01 Fri	###	###	###	###	0				###
2009-Apr-30 Thu	###	###	###	###	0				###
2009-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2009-Apr-28 Tue	###	###	###	###	###	44	###	70.1	###
2009-Apr-27 Mon	###	###	###	###	###	###	###	###	-2.0
2009-Apr-24 Fri	###	###	###	###	782,440	3,520	###	###	###
2009-Apr-23 Thu	###	###	###	###	2,199,826	###	###	###	-2.0
2009-Apr-22 Wed	###	###	###	###	300,174	###	###	72.6	-2.0
2009-Apr-21 Tue	###	###	###	###	1,792,128	###	###	###	-2.0
2009-Apr-20 Mon	###	###	###	###	###	###	###	74.2	-2.0
2009-Apr-17 Fri	###	###	###	###	0				-2.0
2009-Apr-16 Thu	###	###	###	###	0				-2.0
2009-Apr-15 Wed	###	###	###	###	###	###	###	65.2	-2.0
2009-Apr-14 Tue	###	###	###	###	0				###
2009-Apr-09 Thu	###	###	###	###	11,240	44	###	63.2	###
2009-Apr-08 Wed	###	###	###	###	655,648	2,622	###	79.6	###
2009-Apr-07 Tue	###	###	###	###	0				-2.0
2009-Apr-06 Mon	###	###	###	###	1,844,352	9,221	###	66.1	-2.0
2009-Apr-03 Fri	###	###	###	###	###	2	###	67.3	-2.0
2009-Apr-02 Thu	###	###	###	###	25,248	151	###	99.8	-2.8
2009-Apr-01 Wed	###	###	###	###	0				-2.8
2009-Mar-31 Tue	###	###	###	###	0				-2.8
2009-Mar-30 Mon	###	###	###	###	###	525	###	###	-2.8
2009-Mar-27 Fri	###	###	###	###	###	###	###	###	-2.8
2009-Mar-26 Thu	###	###	###	###	400,240	###	###	99.7	-2.4
2009-Mar-25 Wed	###	###	###	###	0				-2.4
2009-Mar-24 Tue	###	###	###	###	###	9,824	###	98.7	-2.4
2009-Mar-23 Mon	###	###	###	###	###	0	###	###	###
2009-Mar-20 Fri	###	###	###	###	###	855	###	###	###
2009-Mar-19 Thu	###	###	###	###	###	###	###	###	-1.2
2009-Mar-18 Wed	###	###	###	###	###	0	###	###	-1.2
2009-Mar-17 Tue	###	###	###	###	0				###
2009-Mar-16 Mon	###	###	###	###	0				###
2009-Mar-13 Fri	###	###	###	###	0				###
2009-Mar-12 Thu	###	###	###	###	353,320	###	###	###	###
2009-Mar-11 Wed	###	###	###	###	###	###	###	###	###
2009-Mar-10 Tue	###	###	###	###	15,081	###	###	72.9	###
2009-Mar-09 Mon	###	###	###	###	1,084,285	###	###	99.6	###
2009-Mar-06 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for SPP Bottom

Basic Prices for SPP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...

Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Fundamental Data for (SPP) SOUTHERN PACIFIC PETROLEUM NL

News Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...

Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Fundamental Data for (SPP) SOUTHERN PACIFIC PETROLEUM NL

News Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom