Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-07 01:12:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...

     Prev Section TOC    Company Info for SPP    Fundamental Next Section
Listing Code SPP
Listing Name SOUTHERN PACIFIC PETROLEUM NL
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name SOUTHERN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPP1


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPP
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### 2450324.7 1633549.8 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0025 -0.0025 -0.0025 -0.0352 -0.0352 -0.0352
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY ### ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 114.2857143 ### ### ### ### ###
52 WK LO LAST% ### ### 50 25 ### 0
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES 408,387,450 408,387,450 408,387,450 408,387,450 408,387,450 408,387,450
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0 0 0 0
LOWEST ### 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 0 0
Year Low ### 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for SPP    Options Next Section

Score Company SPP for Ownership
CtrLinksDateNewsScore
1 an 2009-08-25  2024-10-03 10:19 GMT, Price
Closed at $0.012 		5
Price range $0.003 -> $4.8, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue
 

     Prev Section News    Options owned by SPP    Warrants Next Section
No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.
     Prev Section Options    Warrants owned by SPP    Charting Next Section
No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 4.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPP

     Prev Section Weekly    Format Enhanced Daily Prices for SPP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0025
2009-Aug-25 Tue ### ### ### ### 3,781,743 ### -14.3 1.1 -4.8
2009-Aug-24 Mon ### ### ### ### 3,905,180 56,625 ### ### -5.2
2009-Aug-21 Fri ### ### ### ### 9,359,654 126,355 ### 99.4 -6.0
2009-Aug-20 Thu ### ### ### ### ### 25,875 ### ### -4.4
2009-Aug-19 Wed ### ### ### ### 2,440,053 ### ### ### -4.0
2009-Aug-18 Tue ### ### ### ### 1,370,976 ### -18.2 ### ###
2009-Aug-17 Mon ### ### ### ### 782,084 ### ### ### -4.4
2009-Aug-14 Fri ### ### ### ### ### 5,820 ### ### ###
2009-Aug-13 Thu ### ### ### ### ### ### ### ### ###
2009-Aug-12 Wed ### ### ### ### 0 -3.2
2009-Aug-11 Tue ### ### ### ### ### ### ### ### -3.2
2009-Aug-10 Mon ### ### ### ### ### 449 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### ### ### -3.2
2009-Aug-06 Thu ### ### ### ### ### ### ### ### -3.2
2009-Aug-05 Wed ### ### ### ### ### ### ### ### -2.8
2009-Aug-04 Tue ### ### ### ### 1,121,229 ### ### 2.7 -3.2
2009-Aug-03 Mon ### ### ### ### 0 -2.8
2009-Jul-31 Fri ### ### ### ### 0 -2.8
2009-Jul-30 Thu ### ### ### ### 0 -2.8
2009-Jul-29 Wed ### ### ### ### 80 0 ### ### -2.8
2009-Jul-28 Tue ### ### ### ### ### 7 ### ### -2.8
2009-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-24 Fri ### ### ### ### ### ### ### 70.6 ###
2009-Jul-23 Thu ### ### ### ### 0 -2.8
2009-Jul-22 Wed ### ### ### ### ### 0 ### ### -2.8
2009-Jul-21 Tue ### ### ### ### 520 3 ### 71.6 -2.8
2009-Jul-20 Mon ### ### ### ### 1,429 9 ### 98.4 -2.8
2009-Jul-17 Fri ### ### ### ### 0 -2.8
2009-Jul-16 Thu ### ### ### ### 436,372 3,054 ### 71.4 -2.8
2009-Jul-15 Wed ### ### ### ### ### ### ### 62.4 -3.2
2009-Jul-14 Tue ### ### ### ### ### 1 ### 64.7 -2.8
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### ### 1,170 ### 67.1 ###
2009-Jul-09 Thu ### ### ### ### ### 5,250 ### 66.8 -2.8
2009-Jul-08 Wed ### ### ### ### 0 -2.8
2009-Jul-07 Tue ### ### ### ### ### ### ### 1.8 -2.8
2009-Jul-06 Mon ### ### ### ### ### ### ### ### -3.2
2009-Jul-03 Fri ### ### ### ### 0 -3.2
2009-Jul-02 Thu ### ### ### ### 0 -3.2
2009-Jul-01 Wed ### ### ### ### 320 2 ### 71.7 -3.2
2009-Jun-30 Tue ### ### ### ### ### 10,027 ### 70.2 -3.2
2009-Jun-29 Mon ### ### ### ### 783,571 7,052 ### 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### 931,428 8,848 ### 67.5 ###
2009-Jun-24 Wed ### ### ### ### 2,751,248 ### ### ### -3.2
2009-Jun-23 Tue ### ### ### ### 0 -4.0
2009-Jun-22 Mon ### ### ### ### 0 -4.0
2009-Jun-19 Fri ### ### ### ### 231,048 ### ### 97.7 -4.0
2009-Jun-18 Thu ### ### ### ### 328,952 ### ### 75.4 ###
2009-Jun-17 Wed ### ### ### ### ### 6 ### 76.4 -3.2
2009-Jun-16 Tue ### ### ### ### 91,128 774 ### ### ###
2009-Jun-15 Mon ### ### ### ### ### 4,248 ### 99.4 -4.0
2009-Jun-12 Fri ### ### ### ### ### 473 ### ### -3.2
2009-Jun-11 Thu ### ### ### ### ### ### ### ### ###
2009-Jun-10 Wed ### ### ### ### 392,983 3,340 ### ### -3.2
2009-Jun-09 Tue ### ### ### ### ### ### ### ### -2.8
2009-Jun-05 Fri ### ### ### ### ### 784 ### 69.9 -3.2
2009-Jun-04 Thu ### ### ### ### 0 -2.8
2009-Jun-03 Wed ### ### ### ### ### 5 ### 61.7 -2.8
2009-Jun-02 Tue ### ### ### ### 523 3 ### 66.2 -2.8
2009-Jun-01 Mon ### ### ### ### ### ### ### 61.6 -2.8
2009-May-29 Fri ### ### ### ### ### 9,084 ### ### -2.4
2009-May-28 Thu ### ### ### ### 0 -2.4
2009-May-27 Wed ### ### ### ### ### 1 ### ### -2.4
2009-May-26 Tue ### ### ### ### 80 0 ### 70.3 -2.4
2009-May-25 Mon ### ### ### ### 0 -3.2
2009-May-22 Fri ### ### ### ### 663,947 5,643 ### 1.6 -3.2
2009-May-21 Thu ### ### ### ### 1,570,881 11,781 14.3 ### -3.2
2009-May-20 Wed ### ### ### ### 372,052 ### ### 74.2 -2.4
2009-May-19 Tue ### ### ### ### 480 2 ### ### -2.4
2009-May-18 Mon ### ### ### ### 840 5 ### 78.3 -2.4
2009-May-15 Fri ### ### ### ### 80 0 ### 70.1 -2.0
2009-May-14 Thu ### ### ### ### ### 0 ### 81.3 -2.0
2009-May-13 Wed ### ### ### ### ### 720 ### 70.4 -2.4
2009-May-12 Tue ### ### ### ### ### 625 ### 74.6 -2.0
2009-May-11 Mon ### ### ### ### ### 2,750 ### ### -2.0
2009-May-08 Fri ### ### ### ### 190,240 951 ### ### -2.0
2009-May-07 Thu ### ### ### ### ### 950 ### ### -2.0
2009-May-06 Wed ### ### ### ### 11,240 56 ### ### -2.0
2009-May-05 Tue ### ### ### ### ### ### ### 68.1 -2.0
2009-May-04 Mon ### ### ### ### ### ### ### ### -2.0
2009-May-01 Fri ### ### ### ### 0 ###
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### ### ### ### ### ###
2009-Apr-28 Tue ### ### ### ### ### 44 ### 70.1 ###
2009-Apr-27 Mon ### ### ### ### ### ### ### ### -2.0
2009-Apr-24 Fri ### ### ### ### 782,440 3,520 ### ### ###
2009-Apr-23 Thu ### ### ### ### 2,199,826 ### ### ### -2.0
2009-Apr-22 Wed ### ### ### ### 300,174 ### ### 72.6 -2.0
2009-Apr-21 Tue ### ### ### ### 1,792,128 ### ### ### -2.0
2009-Apr-20 Mon ### ### ### ### ### ### ### 74.2 -2.0
2009-Apr-17 Fri ### ### ### ### 0 -2.0
2009-Apr-16 Thu ### ### ### ### 0 -2.0
2009-Apr-15 Wed ### ### ### ### ### ### ### 65.2 -2.0
2009-Apr-14 Tue ### ### ### ### 0 ###
2009-Apr-09 Thu ### ### ### ### 11,240 44 ### 63.2 ###
2009-Apr-08 Wed ### ### ### ### 655,648 2,622 ### 79.6 ###
2009-Apr-07 Tue ### ### ### ### 0 -2.0
2009-Apr-06 Mon ### ### ### ### 1,844,352 9,221 ### 66.1 -2.0
2009-Apr-03 Fri ### ### ### ### ### 2 ### 67.3 -2.0
2009-Apr-02 Thu ### ### ### ### 25,248 151 ### 99.8 -2.8
2009-Apr-01 Wed ### ### ### ### 0 -2.8
2009-Mar-31 Tue ### ### ### ### 0 -2.8
2009-Mar-30 Mon ### ### ### ### ### 525 ### ### -2.8
2009-Mar-27 Fri ### ### ### ### ### ### ### ### -2.8
2009-Mar-26 Thu ### ### ### ### 400,240 ### ### 99.7 -2.4
2009-Mar-25 Wed ### ### ### ### 0 -2.4
2009-Mar-24 Tue ### ### ### ### ### 9,824 ### 98.7 -2.4
2009-Mar-23 Mon ### ### ### ### ### 0 ### ### ###
2009-Mar-20 Fri ### ### ### ### ### 855 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### ### ### -1.2
2009-Mar-18 Wed ### ### ### ### ### 0 ### ### -1.2
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 353,320 ### ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-10 Tue ### ### ### ### 15,081 ### ### 72.9 ###
2009-Mar-09 Mon ### ### ### ### 1,084,285 ### ### 99.6 ###
2009-Mar-06 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SPP    Bottom Next Section
Basic Prices for SPP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:12:56 thru 2024-10-07 01:12:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000