(SPP) SOUTHERN PACIFIC PETROLEUM NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 20:37:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...

TOC Company Info for SPP Fundamental

Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code	SPP
Listing Name	SOUTHERN PACIFIC PETROLEUM NL
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	SOUTHERN PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPP1

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company SPP

Fundamental Data for (SPP) SOUTHERN PACIFIC PETROLEUM NL

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	2450324.7	1633549.8	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0025	-0.0025	-0.0025	-0.0352	-0.0352
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	114.2857143	###	###	###	###
52 WK LO LAST%	###	###	50	25	###
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	408,387,450	408,387,450	408,387,450	408,387,450	408,387,450
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		0	0	0
LOWEST	###		0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###		0	0	0
Year Low	###		0	0	0
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SPP Options

Score Company SPP for Ownership

News Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Ctr	Links	Date	News	Score
1	an	2009-08-25	^{2019-10-22 02:52 GMT,} Price Closed at $0.012	5
Price range $0.003 -> $0.325, for Dates 2003-Jan-02 Thu -> 2009-Aug-25 Tue

News Options owned by SPP Warrants

No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

Options Warrants owned by SPP Charting

No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

Warrants Price Charting Ext_Verification

Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.325	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPP

Weekly Format Enhanced Daily Prices for SPP Basic

End of day Prices (Enhanced format),

last 120 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0025
2009-Aug-25 Tue	###	###	###	###	3,781,743	###	-14.3	1.1	-4.8
2009-Aug-24 Mon	###	###	###	###	3,905,180	56,625	###	###	-5.2
2009-Aug-21 Fri	###	###	###	###	9,359,654	126,355	###	99.4	-6.0
2009-Aug-20 Thu	###	###	###	###	###	25,875	###	###	-4.4
2009-Aug-19 Wed	###	###	###	###	2,440,053	###	###	###	-4.0
2009-Aug-18 Tue	###	###	###	###	1,370,976	###	-18.2	###	###
2009-Aug-17 Mon	###	###	###	###	782,084	###	###	###	-4.4
2009-Aug-14 Fri	###	###	###	###	###	5,820	###	###	###
2009-Aug-13 Thu	###	###	###	###	###	###	###	###	###
2009-Aug-12 Wed	###	###	###	###	0				-3.2
2009-Aug-11 Tue	###	###	###	###	###	###	###	###	-3.2
2009-Aug-10 Mon	###	###	###	###	###	449	###	###	###
2009-Aug-07 Fri	###	###	###	###	###	###	###	###	-3.2
2009-Aug-06 Thu	###	###	###	###	###	###	###	###	-3.2
2009-Aug-05 Wed	###	###	###	###	###	###	###	###	-2.8
2009-Aug-04 Tue	###	###	###	###	1,121,229	###	###	2.7	-3.2
2009-Aug-03 Mon	###	###	###	###	0				-2.8
2009-Jul-31 Fri	###	###	###	###	0				-2.8
2009-Jul-30 Thu	###	###	###	###	0				-2.8
2009-Jul-29 Wed	###	###	###	###	80	0	###	###	-2.8
2009-Jul-28 Tue	###	###	###	###	###	7	###	###	-2.8
2009-Jul-27 Mon	###	###	###	###	###	###	###	###	###
2009-Jul-24 Fri	###	###	###	###	###	###	###	70.6	###
2009-Jul-23 Thu	###	###	###	###	0				-2.8
2009-Jul-22 Wed	###	###	###	###	###	0	###	###	-2.8
2009-Jul-21 Tue	###	###	###	###	520	3	###	71.6	-2.8
2009-Jul-20 Mon	###	###	###	###	1,429	9	###	98.4	-2.8
2009-Jul-17 Fri	###	###	###	###	0				-2.8
2009-Jul-16 Thu	###	###	###	###	436,372	3,054	###	71.4	-2.8
2009-Jul-15 Wed	###	###	###	###	###	###	###	62.4	-3.2
2009-Jul-14 Tue	###	###	###	###	###	1	###	64.7	-2.8
2009-Jul-13 Mon	###	###	###	###	0				###
2009-Jul-10 Fri	###	###	###	###	###	1,170	###	67.1	###
2009-Jul-09 Thu	###	###	###	###	###	5,250	###	66.8	-2.8
2009-Jul-08 Wed	###	###	###	###	0				-2.8
2009-Jul-07 Tue	###	###	###	###	###	###	###	1.8	-2.8
2009-Jul-06 Mon	###	###	###	###	###	###	###	###	-3.2
2009-Jul-03 Fri	###	###	###	###	0				-3.2
2009-Jul-02 Thu	###	###	###	###	0				-3.2
2009-Jul-01 Wed	###	###	###	###	320	2	###	71.7	-3.2
2009-Jun-30 Tue	###	###	###	###	###	10,027	###	70.2	-3.2
2009-Jun-29 Mon	###	###	###	###	783,571	7,052	###	79.5	###
2009-Jun-26 Fri	###	###	###	###	0				###
2009-Jun-25 Thu	###	###	###	###	931,428	8,848	###	67.5	###
2009-Jun-24 Wed	###	###	###	###	2,751,248	###	###	###	-3.2
2009-Jun-23 Tue	###	###	###	###	0				-4.0
2009-Jun-22 Mon	###	###	###	###	0				-4.0
2009-Jun-19 Fri	###	###	###	###	231,048	###	###	97.7	-4.0
2009-Jun-18 Thu	###	###	###	###	328,952	###	###	75.4	###
2009-Jun-17 Wed	###	###	###	###	###	6	###	76.4	-3.2
2009-Jun-16 Tue	###	###	###	###	91,128	774	###	###	###
2009-Jun-15 Mon	###	###	###	###	###	4,248	###	99.4	-4.0
2009-Jun-12 Fri	###	###	###	###	###	473	###	###	-3.2
2009-Jun-11 Thu	###	###	###	###	###	###	###	###	###
2009-Jun-10 Wed	###	###	###	###	392,983	3,340	###	###	-3.2
2009-Jun-09 Tue	###	###	###	###	###	###	###	###	-2.8
2009-Jun-05 Fri	###	###	###	###	###	784	###	69.9	-3.2
2009-Jun-04 Thu	###	###	###	###	0				-2.8
2009-Jun-03 Wed	###	###	###	###	###	5	###	61.7	-2.8
2009-Jun-02 Tue	###	###	###	###	523	3	###	66.2	-2.8
2009-Jun-01 Mon	###	###	###	###	###	###	###	61.6	-2.8
2009-May-29 Fri	###	###	###	###	###	9,084	###	###	-2.4
2009-May-28 Thu	###	###	###	###	0				-2.4
2009-May-27 Wed	###	###	###	###	###	1	###	###	-2.4
2009-May-26 Tue	###	###	###	###	80	0	###	70.3	-2.4
2009-May-25 Mon	###	###	###	###	0				-3.2
2009-May-22 Fri	###	###	###	###	663,947	5,643	###	1.6	-3.2
2009-May-21 Thu	###	###	###	###	1,570,881	11,781	14.3	###	-3.2
2009-May-20 Wed	###	###	###	###	372,052	###	###	74.2	-2.4
2009-May-19 Tue	###	###	###	###	480	2	###	###	-2.4
2009-May-18 Mon	###	###	###	###	840	5	###	78.3	-2.4
2009-May-15 Fri	###	###	###	###	80	0	###	70.1	-2.0
2009-May-14 Thu	###	###	###	###	###	0	###	81.3	-2.0
2009-May-13 Wed	###	###	###	###	###	720	###	70.4	-2.4
2009-May-12 Tue	###	###	###	###	###	625	###	74.6	-2.0
2009-May-11 Mon	###	###	###	###	###	2,750	###	###	-2.0
2009-May-08 Fri	###	###	###	###	190,240	951	###	###	-2.0
2009-May-07 Thu	###	###	###	###	###	950	###	###	-2.0
2009-May-06 Wed	###	###	###	###	11,240	56	###	###	-2.0
2009-May-05 Tue	###	###	###	###	###	###	###	68.1	-2.0
2009-May-04 Mon	###	###	###	###	###	###	###	###	-2.0
2009-May-01 Fri	###	###	###	###	0				###
2009-Apr-30 Thu	###	###	###	###	0				###
2009-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2009-Apr-28 Tue	###	###	###	###	###	44	###	70.1	###
2009-Apr-27 Mon	###	###	###	###	###	###	###	###	-2.0
2009-Apr-24 Fri	###	###	###	###	782,440	3,520	###	###	###
2009-Apr-23 Thu	###	###	###	###	2,199,826	###	###	###	-2.0
2009-Apr-22 Wed	###	###	###	###	300,174	###	###	72.6	-2.0
2009-Apr-21 Tue	###	###	###	###	1,792,128	###	###	###	-2.0
2009-Apr-20 Mon	###	###	###	###	###	###	###	74.2	-2.0
2009-Apr-17 Fri	###	###	###	###	0				-2.0
2009-Apr-16 Thu	###	###	###	###	0				-2.0
2009-Apr-15 Wed	###	###	###	###	###	###	###	65.2	-2.0
2009-Apr-14 Tue	###	###	###	###	0				###
2009-Apr-09 Thu	###	###	###	###	11,240	44	###	63.2	###
2009-Apr-08 Wed	###	###	###	###	655,648	2,622	###	79.6	###
2009-Apr-07 Tue	###	###	###	###	0				-2.0
2009-Apr-06 Mon	###	###	###	###	1,844,352	9,221	###	66.1	-2.0
2009-Apr-03 Fri	###	###	###	###	###	2	###	67.3	-2.0
2009-Apr-02 Thu	###	###	###	###	25,248	151	###	99.8	-2.8
2009-Apr-01 Wed	###	###	###	###	0				-2.8
2009-Mar-31 Tue	###	###	###	###	0				-2.8
2009-Mar-30 Mon	###	###	###	###	###	525	###	###	-2.8
2009-Mar-27 Fri	###	###	###	###	###	###	###	###	-2.8
2009-Mar-26 Thu	###	###	###	###	400,240	###	###	99.7	-2.4
2009-Mar-25 Wed	###	###	###	###	0				-2.4
2009-Mar-24 Tue	###	###	###	###	###	9,824	###	98.7	-2.4
2009-Mar-23 Mon	###	###	###	###	###	0	###	###	###
2009-Mar-20 Fri	###	###	###	###	###	855	###	###	###
2009-Mar-19 Thu	###	###	###	###	###	###	###	###	-1.2
2009-Mar-18 Wed	###	###	###	###	###	0	###	###	-1.2
2009-Mar-17 Tue	###	###	###	###	0				###
2009-Mar-16 Mon	###	###	###	###	0				###
2009-Mar-13 Fri	###	###	###	###	0				###
2009-Mar-12 Thu	###	###	###	###	353,320	###	###	###	###
2009-Mar-11 Wed	###	###	###	###	###	###	###	###	###
2009-Mar-10 Tue	###	###	###	###	15,081	###	###	72.9	###
2009-Mar-09 Mon	###	###	###	###	1,084,285	###	###	99.6	###
2009-Mar-06 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for SPP Bottom

Basic Prices for SPP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...

Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Fundamental Data for (SPP) SOUTHERN PACIFIC PETROLEUM NL

News Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...

Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Fundamental Data for (SPP) SOUTHERN PACIFIC PETROLEUM NL

News Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.

Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom