 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 22-Jul-02 06:53:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...
|
TOC    Company Info for SPP    Fundamental  |
Listing Code
| SPP
|
Listing Name
| SOUTHERN PACIFIC PETROLEUM NL
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| SOUTHERN PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPP1 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for SPP .. Tuesday 25th August 2009
SPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company SPP
DATE
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
| 2009-03-27
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| 2450324.7
| 1633549.8
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| -0.0025
| -0.0025
| -0.0025
| -0.0352
| -0.0352
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 114.2857143
| ###
| ###
| ###
| ###
|
52 WK LO LAST%
| ###
| ###
| 50
| 25
| ###
|
ALLORDS DIVYIELD
| ###
| 5.48
| 5.47
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| 9.84
| ###
| 9.82
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 5.85
| 5.27
| ###
| ###
|
AUD
| 0.8385
| 0.8
| 0.8021
| 0.7074
| ###
|
ISSUED SHARES
| 408,387,450
| 408,387,450
| 408,387,450
| 408,387,450
| 408,387,450
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
|
| 0
| 0
| 0
|
LOWEST
| ###
|
| 0
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0
| 0
| 0
| 0
|
Year Low
| ###
| 0
| 0
| 0
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for SPP    Options  |
Score Company SPP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-08-25 |   2022-07-01 14:31 GMT, Price Closed at $0.012
| 5 |
Price range $0.003 -> $4.8, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue   |
|
News    Options owned by SPP    Warrants  |
No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.
|
Options    Warrants owned by SPP    Charting  |
No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 4.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPP
|
Weekly    Format Enhanced Daily Prices for SPP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0025 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,781,743
| ###
| -14.3
| 1.1
| -4.8 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,905,180
| 56,625
| ###
| ###
| -5.2 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 9,359,654
| 126,355
| ###
| 99.4
| -6.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 25,875
| ###
| ###
| -4.4 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,440,053
| ###
| ###
| ###
| -4.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,370,976
| ###
| -18.2
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 782,084
| ###
| ###
| ###
| -4.4 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,820
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,121,229
| ###
| ###
| 2.7
| -3.2 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| -2.8 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| -2.8 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -2.8 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 520
| 3
| ###
| 71.6
| -2.8 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,429
| 9
| ###
| 98.4
| -2.8 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 436,372
| 3,054
| ###
| 71.4
| -2.8 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -3.2 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 64.7
| -2.8 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 66.8
| -2.8 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -2.8 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 320
| 2
| ###
| 71.7
| -3.2 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 10,027
| ###
| 70.2
| -3.2 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 783,571
| 7,052
| ###
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 931,428
| 8,848
| ###
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,751,248
| ###
| ###
| ###
| -3.2 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 231,048
| ###
| ###
| 97.7
| -4.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 328,952
| ###
| ###
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 76.4
| -3.2 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 91,128
| 774
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,248
| ###
| 99.4
| -4.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 473
| ###
| ###
| -3.2 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 392,983
| 3,340
| ###
| ###
| -3.2 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 784
| ###
| 69.9
| -3.2 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 61.7
| -2.8 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 523
| 3
| ###
| 66.2
| -2.8 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -2.8 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,084
| ###
| ###
| -2.4 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -2.4 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| 70.3
| -2.4 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 663,947
| 5,643
| ###
| 1.6
| -3.2 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,570,881
| 11,781
| 14.3
| ###
| -3.2 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 372,052
| ###
| ###
| 74.2
| -2.4 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 480
| 2
| ###
| ###
| -2.4 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 840
| 5
| ###
| 78.3
| -2.4 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| 70.1
| -2.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 81.3
| -2.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 70.4
| -2.4 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| 74.6
| -2.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| -2.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 190,240
| 951
| ###
| ###
| -2.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -2.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 11,240
| 56
| ###
| ###
| -2.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -2.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 782,440
| 3,520
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,199,826
| ###
| ###
| ###
| -2.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 300,174
| ###
| ###
| 72.6
| -2.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,792,128
| ###
| ###
| ###
| -2.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -2.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -2.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 11,240
| 44
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 655,648
| 2,622
| ###
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,844,352
| 9,221
| ###
| 66.1
| -2.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 67.3
| -2.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 25,248
| 151
| ###
| 99.8
| -2.8 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -2.8 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 400,240
| ###
| ###
| 99.7
| -2.4 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9,824
| ###
| 98.7
| -2.4 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| 855
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.2 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 353,320
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 15,081
| ###
| ###
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,084,285
| ###
| ###
| 99.6
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SPP    Bottom  |
Basic Prices for SPP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:53:27 thru 2022-07-02 06:53:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|