|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Nov-07 12:02:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SPP) SOUTHERN PACIFIC PETROLEUM NL home page...
|
TOC    Company Info for SPP    Fundamental |
Listing Code
| SPP
|
Listing Name
| SOUTHERN PACIFIC PETROLEUM NL
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| SOUTHERN PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SPP1 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for SPP .. Tuesday 25th August 2009
SPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company SPP
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
2450324.7 |
1633549.8 |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0025 |
-0.0025 |
-0.0025 |
-0.0352 |
-0.0352 |
-0.0352 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
### |
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
114.2857143 |
### |
### |
### |
### |
### |
52 WK LO LAST% |
### |
### |
50 |
25 |
### |
0 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
408,387,450 |
408,387,450 |
408,387,450 |
408,387,450 |
408,387,450 |
408,387,450 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
|
0 |
0 |
0 |
0 |
LOWEST |
### |
|
0 |
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0 |
0 |
0 |
0 |
Year Low |
### |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for SPP    Options |
Score Company SPP for Ownership
|
News    Options owned by SPP    Warrants |
No OPTIONS for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.
|
Options    Warrants owned by SPP    Charting |
No Warrants for company (SPP) SOUTHERN PACIFIC PETROLEUM NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SPP) SOUTHERN PACIFIC PETROLEUM NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 4.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SPP
|
Weekly    Format Enhanced Daily Prices for SPP    Basic |
End of day Prices (Enhanced format), last 120 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0025 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,781,743
| ###
| -14.3
| 1.1
| -4.8 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,905,180
| 56,625
| ###
| ###
| -5.2 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 9,359,654
| 126,355
| ###
| 99.4
| -6.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 25,875
| ###
| ###
| -4.4 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,440,053
| ###
| ###
| ###
| -4.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,370,976
| ###
| -18.2
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 782,084
| ###
| ###
| ###
| -4.4 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,820
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,121,229
| ###
| ###
| 2.7
| -3.2 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| -2.8 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| -2.8 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -2.8 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 520
| 3
| ###
| 71.6
| -2.8 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,429
| 9
| ###
| 98.4
| -2.8 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 436,372
| 3,054
| ###
| 71.4
| -2.8 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -3.2 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 64.7
| -2.8 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 66.8
| -2.8 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -2.8 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 320
| 2
| ###
| 71.7
| -3.2 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 10,027
| ###
| 70.2
| -3.2 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 783,571
| 7,052
| ###
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 931,428
| 8,848
| ###
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,751,248
| ###
| ###
| ###
| -3.2 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 231,048
| ###
| ###
| 97.7
| -4.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 328,952
| ###
| ###
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 76.4
| -3.2 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 91,128
| 774
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,248
| ###
| 99.4
| -4.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 473
| ###
| ###
| -3.2 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 392,983
| 3,340
| ###
| ###
| -3.2 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 784
| ###
| 69.9
| -3.2 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 61.7
| -2.8 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 523
| 3
| ###
| 66.2
| -2.8 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -2.8 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,084
| ###
| ###
| -2.4 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -2.4 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| 70.3
| -2.4 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 663,947
| 5,643
| ###
| 1.6
| -3.2 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,570,881
| 11,781
| 14.3
| ###
| -3.2 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 372,052
| ###
| ###
| 74.2
| -2.4 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 480
| 2
| ###
| ###
| -2.4 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 840
| 5
| ###
| 78.3
| -2.4 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| 70.1
| -2.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 81.3
| -2.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 70.4
| -2.4 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| 74.6
| -2.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| -2.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 190,240
| 951
| ###
| ###
| -2.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -2.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 11,240
| 56
| ###
| ###
| -2.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -2.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 782,440
| 3,520
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,199,826
| ###
| ###
| ###
| -2.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 300,174
| ###
| ###
| 72.6
| -2.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,792,128
| ###
| ###
| ###
| -2.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -2.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -2.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 11,240
| 44
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 655,648
| 2,622
| ###
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,844,352
| 9,221
| ###
| 66.1
| -2.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 67.3
| -2.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 25,248
| 151
| ###
| 99.8
| -2.8 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -2.8 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 400,240
| ###
| ###
| 99.7
| -2.4 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9,824
| ###
| 98.7
| -2.4 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| 855
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.2 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 353,320
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 15,081
| ###
| ###
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,084,285
| ###
| ###
| 99.6
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SPP    Bottom |
Basic Prices for SPP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 12:02:24 thru 2024-11-07 12:02:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|