Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 05:23:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL Daily Prices...

     Prev Section TOC    Company Info for SPP    Basic Next Section


Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing CodeSPP
Listing NameSOUTHERN PACIFIC PETROLEUM NL
GICS SectorEnergy
ISIN NameSOUTHERN PACIFIC
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SPP1


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SPP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolume
2009-08-25############3781743
2009-08-24############3905180
2009-08-21############9359654
2009-08-20###############
2009-08-19############2440053
2009-08-18############1370976
2009-08-17############782084
2009-08-14###############
2009-08-13###############
2009-08-12############0
2009-08-11###############
2009-08-10###############
2009-08-07###############
2009-08-06###############
2009-08-05###############
2009-08-04############1121229
2009-08-03############0
2009-07-31############0
2009-07-30############0
2009-07-29############80
2009-07-28###############
2009-07-27###############
2009-07-24###############
2009-07-23############0
2009-07-22###############
2009-07-21############520
2009-07-20############1429
2009-07-17############0
2009-07-16############436372
2009-07-15###############
2009-07-14###############
2009-07-13############0
2009-07-10###############
2009-07-09###############
2009-07-08############0
2009-07-07###############
2009-07-06###############
2009-07-03############0
2009-07-02############0
2009-07-01############320
2009-06-30###############
2009-06-29############783571
2009-06-26############0
2009-06-25############931428
2009-06-24############2751248
2009-06-23############0
2009-06-22############0
2009-06-19############231048
2009-06-18############328952
2009-06-17###############
2009-06-16############91128
2009-06-15###############
2009-06-12###############
2009-06-11###############
2009-06-10############392983
2009-06-09###############
2009-06-05###############
2009-06-04############0
2009-06-03###############
2009-06-02############523
2009-06-01###############
2009-05-29###############
2009-05-28############0
2009-05-27###############
2009-05-26############80
2009-05-25############0
2009-05-22############663947
2009-05-21############1570881
2009-05-20############372052
2009-05-19############480
2009-05-18############840
2009-05-15############80
2009-05-14###############
2009-05-13###############
2009-05-12###############
2009-05-11###############
2009-05-08############190240
2009-05-07###############
2009-05-06############11240
2009-05-05###############
2009-05-04###############
2009-05-01############0
2009-04-30############0
2009-04-29###############
2009-04-28###############
2009-04-27###############
2009-04-24############782440
2009-04-23############2199826
2009-04-22############300174
2009-04-21############1792128
2009-04-20###############
2009-04-17############0
2009-04-16############0
2009-04-15###############
2009-04-14############0
2009-04-09############11240
2009-04-08############655648
2009-04-07############0
2009-04-06############1844352
2009-04-03###############
2009-04-02############25248
2009-04-01############0
2009-03-31############0
2009-03-30###############
2009-03-27###############
2009-03-26############400240
2009-03-25############0
2009-03-24###############
2009-03-23###############
2009-03-20###############
2009-03-19###############
2009-03-18###############
2009-03-17############0
2009-03-16############0
2009-03-13############0
2009-03-12############353320
2009-03-11###############
2009-03-10############15081
2009-03-09############1084285
2009-03-06###############
2009-03-05############0
2009-03-04############2880
2009-03-03############0
2009-03-02############0
2009-02-27############124
2009-02-26###############
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11###############
2009-02-10############0
2009-02-09############0
2009-02-06############1100080
2009-02-05###############
2009-02-04############0
2009-02-03############0
2009-02-02############0
2009-01-30############50
2009-01-29############0
2009-01-28############41
2009-01-27###############
2009-01-23############0
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############240
2009-01-16###############
2009-01-15############0
2009-01-14############0
2009-01-13############0
2009-01-12############253
2009-01-09############0
2009-01-08############87027
2009-01-07###############
2009-01-06############0
2009-01-05############88
2009-01-02############0
2008-12-31############0
2008-12-30############0
2008-12-29############42480
2008-12-24############0
2008-12-23############0
2008-12-22############480
2008-12-19############94120
2008-12-18###############
2008-12-17############480
2008-12-16###############
2008-12-15############0
2008-12-12###############
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############1047
2008-12-05############177
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25###############
2008-11-24############0
2008-11-21############1206887
2008-11-20###############
2008-11-19############0
2008-11-18############240
2008-11-17############0
2008-11-14############0
2008-11-13############1476780
2008-11-12###############
2008-11-11###############
2008-11-10############440
2008-11-07############0
2008-11-06###############
2008-11-05###############
2008-11-04############0
2008-11-03###############
2008-10-31###############
2008-10-30############314240
2008-10-29###############
2008-10-28###############
2008-10-27############40
2008-10-24############0
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17############0
2008-10-16############0
2008-10-15############0
2008-10-14############0
2008-10-13############0
2008-10-10############31383
2008-10-09############0
2008-10-08############565626
2008-10-07############339872
2008-10-06############20
2008-10-03############1520
2008-10-02############187
2008-10-01############120
2008-09-30############388
2008-09-29############0
2008-09-26###############
2008-09-25############0
2008-09-24############187
2008-09-23############0
2008-09-22############0
2008-09-19############0
2008-09-18############1392074
2008-09-17###############
2008-09-16############907926
2008-09-15###############
2008-09-12############49920
2008-09-11############80
2008-09-10############817154
2008-09-09###############
2008-09-08############0
2008-09-05###############
2008-09-04############480
2008-09-03###############
2008-09-02############0
2008-09-01############0
2008-08-29############0
2008-08-28###############
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21###############
2008-08-20###############
2008-08-19############40
2008-08-18###############
2008-08-15############80
2008-08-14###############
2008-08-13###############
2008-08-12###############
2008-08-11###############
2008-08-08###############
2008-08-07###############
2008-08-06############0
2008-08-05###############
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-30############1327154
2008-07-29############1643083
2008-07-28###############
2008-07-25############1350120
2008-07-24############2283585
2008-07-23###############
2008-07-22############4351629
2008-07-21############2138245
2008-07-1800000
2008-07-17###############
2008-07-16############1601480
2008-07-15############1650520
2008-07-14############1946388
2008-07-11###############
2008-07-10###############
2008-07-09###############
2008-07-080.0210.021#########
2008-07-070.0210.0210.0210.021###
2008-07-04###0.021###0.021###
2008-07-030.0250.025#########
2008-07-02###0.028###0.025###
2008-05-280.240.240.240.240
2008-05-270.240.240.240.240
2008-05-260.240.240.240.240
2008-05-230.240.240.240.240
2008-05-220.240.240.240.240
2008-05-210.240.240.240.240
2008-05-200.240.240.240.240
2008-05-190.240.240.240.240
2008-05-160.240.240.240.240
2008-05-150.240.240.240.240
2008-05-140.240.240.240.240
2008-05-130.240.240.240.240
2008-05-120.240.240.240.240
2008-05-090.240.240.240.240
2008-05-080.240.240.240.240
2008-05-070.240.240.240.240
2008-05-060.240.240.240.240
2008-05-050.240.240.240.240
2008-05-020.240.240.240.240
2008-05-010.240.240.240.240
2008-04-300.240.240.240.240
2008-04-290.240.240.240.240
2008-04-280.240.240.240.240
2008-04-240.240.240.240.240
2008-04-230.240.240.240.240
2008-04-220.240.240.240.240
2008-04-210.240.240.240.240
2008-04-180.240.240.240.240
2008-04-170.240.240.240.240
2008-04-160.240.240.240.240
2008-04-150.240.240.240.240
2008-04-140.240.240.240.240
2008-04-110.240.240.240.240
2008-04-100.240.240.240.240
2008-04-090.240.240.240.240
2008-04-080.240.240.240.240
2008-04-070.240.240.240.240
2008-04-040.240.240.240.240
2008-04-030.240.240.240.240
2008-04-020.240.240.240.240
2008-04-010.240.240.240.240
2008-03-310.240.240.240.240
2008-03-280.240.240.240.240
2008-03-270.240.240.240.240
2008-03-260.240.240.240.240
2008-03-250.240.240.240.240
2008-03-200.240.240.240.240
2008-03-190.240.240.240.240
2008-03-180.240.240.240.240
2008-03-170.240.240.240.240
2008-03-140.240.240.240.240
2008-03-130.240.240.240.240
2008-03-120.240.240.240.240
2008-03-110.240.240.240.240
2008-03-100.240.240.240.240
2008-03-070.240.240.240.240
2008-03-060.240.240.240.240
2008-03-050.240.240.240.240
2008-03-040.240.240.240.240
2008-03-030.240.240.240.240
2008-02-280.240.240.240.240
2008-02-270.240.240.240.240
2008-02-260.240.240.240.240
2008-02-250.240.240.240.240
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-150.240.240.240.240
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-160.240.240.240.240
2007-08-150.240.240.240.240
2007-08-140.240.240.240.240
2007-08-130.240.240.240.240
2007-08-100.240.240.240.240
2007-08-090.240.240.240.240
2007-08-080.240.240.240.240
2007-08-070.240.240.240.240
2007-08-060.240.240.240.240
2007-08-020.240.240.240.240
2007-08-010.240.240.240.240
2007-07-310.240.240.240.240
2007-07-300.240.240.240.240
2007-07-270.240.240.240.240
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 05:23:07 thru 2018-02-18 05:23:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000