Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 06:30:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRK) STRIKE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SRK    Fundamental Next Section
Listing Code SRK
Listing Name STRIKE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name STRIKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRK8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for SRK .. Friday 27th November 2020

SRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRK
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 0.088 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175
52Week Low 0.024 0.024 0.024

     Prev Section Fundamental    News for SRK    Options Next Section

Score Company SRK for Ownership
CtrLinksDateNewsScore
1 an 2020-11-05  2020-11-05 17:51 GMT, Price
Closed at $0.09
5
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2020-Nov-05 Thu
 

     Prev Section News    Options owned by SRK    Warrants Next Section
No OPTIONS for company (SRK) STRIKE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SRK    Charting Next Section
No Warrants for company (SRK) STRIKE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRK) STRIKE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRK

     Prev Section Weekly    Format Enhanced Daily Prices for SRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRK) STRIKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2020-Nov-27 Fri 0.125 ### 0.125 0.125 1,102,454 ### ### 67.5 -15.6
2020-Nov-26 Thu ### 0.145 0.125 0.125 2,535,343 342,271 -3.8 ### -15.6
2020-Nov-25 Wed ### ### ### ### 1,793,682 ### ### ### -16.3
2020-Nov-24 Tue ### ### ### ### 0 ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### ### ### ### 154,750 4.3 91.5 ###
2020-Nov-19 Thu ### ### ### ### 725,483 ### 4.5 ### -14.4
2020-Nov-18 Wed ### ### ### ### ### 98,186 ### ### -13.8
2020-Nov-17 Tue ### ### ### ### 2,113,779 ### -4.3 ### -13.8
2020-Nov-16 Mon ### ### ### ### ### 3,150 ### 69.2 -13.1
2020-Nov-13 Fri ### ### ### ### 127,044 ### ### ### -12.1
2020-Nov-12 Thu ### ### ### ### 236,040 ### ### ### -12.5
2020-Nov-11 Wed ### ### ### ### 394,040 ### ### ### ###
2020-Nov-10 Tue ### ### ### ### 669,673 ### ### 78.5 -12.5
2020-Nov-09 Mon ### ### ### ### 785,452 78,545 ### 5.4 -11.9
2020-Nov-06 Fri ### ### ### ### ### 110,084 15.4 ### -13.1
2020-Nov-05 Thu ### ### 0.088 ### 460,151 ### ### 3.3 -11.3
2020-Nov-04 Wed ### ### ### ### 122,652 11,774 -1.0 ### -11.9
2020-Nov-03 Tue ### ### 0.087 ### 790,624 71,946 2.2 ### -11.8
2020-Nov-02 Mon ### ### 0.089 ### ### 101,749 -4.3 ### -11.3
2020-Oct-30 Fri 0.089 0.089 0.087 0.088 ### ### -1.1 ### ###
2020-Oct-29 Thu ### ### 0.088 0.088 ### ### -6.4 ### ###
2020-Oct-28 Wed 0.088 ### 0.088 ### 367,545 34,181 ### ### -12.3
2020-Oct-27 Tue ### ### 0.088 0.088 894,128 83,153 ### ### ###
2020-Oct-26 Mon ### ### ### ### 1,561,259 ### ### ### -12.1
2020-Oct-23 Fri ### ### ### ### 403,074 46,353 ### ### -13.8
2020-Oct-22 Thu ### ### ### ### ### ### ### ### -14.4
2020-Oct-21 Wed ### ### ### ### ### 40,573 ### 65.7 -13.8
2020-Oct-20 Tue ### ### ### ### 236,240 26,577 ### 68.5 -13.8
2020-Oct-19 Mon ### ### ### ### 92,125 ### ### ### -13.8
2020-Oct-16 Fri ### ### ### ### 289,656 32,586 -4.3 9.6 -13.8
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 -14.4
2020-Oct-14 Wed ### 0.125 ### ### 550,528 64,687 ### ### -14.4
2020-Oct-13 Tue ### ### ### ### ### ### ### ### -13.8
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -14.4
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 -13.8
2020-Oct-08 Thu ### ### ### ### 424,670 45,652 ### ### -13.8
2020-Oct-07 Wed ### ### ### ### ### ### -4.5 6.9 -13.1
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -13.8
2020-Oct-05 Mon ### ### ### ### 52,886 ### ### 56.3 -13.8
2020-Oct-02 Fri ### ### ### ### 664,181 74,720 ### 8.6 -13.8
2020-Oct-01 Thu ### ### ### ### 507,685 59,652 4.3 90.6 ###
2020-Sep-30 Wed ### ### ### ### 47,678 5,482 ### 78.9 -14.4
2020-Sep-29 Tue ### ### ### ### 0 -14.4
2020-Sep-28 Mon 0.125 0.125 ### ### ### 35,076 ### 3.8 -14.4
2020-Sep-25 Fri ### ### ### ### ### ### 4.3 ### ###
2020-Sep-24 Thu ### ### ### ### 387,545 42,629 ### 71.3 -13.8
2020-Sep-23 Wed ### ### ### ### 271,420 ### ### 11.7 -14.4
2020-Sep-22 Tue ### ### ### ### 584,457 ### ### ### -13.8
2020-Sep-21 Mon 0.125 0.125 ### ### ### 56,471 ### ### -14.4
2020-Sep-18 Fri ### ### ### 0.125 ### 128,157 -3.8 9.5 -15.6
2020-Sep-17 Thu ### ### ### ### 659,871 89,082 -7.1 7.7 -16.3
2020-Sep-16 Wed ### ### ### 0.145 ### ### ### 13.2 -18.1
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -17.5
2020-Sep-14 Mon ### 0.145 ### ### 1,336,141 187,059 ### ### -16.9
2020-Sep-11 Fri ### ### ### ### ### 59,826 ### ### -17.5
2020-Sep-10 Thu ### ### ### ### ### ### -3.6 16.8 -16.9
2020-Sep-09 Wed ### ### ### ### ### ### ### ### -17.5
2020-Sep-08 Tue 0.145 0.147 ### ### 1,177,783 ### -3.4 ### -17.5
2020-Sep-07 Mon ### ### 0.145 0.145 1,436,747 ### -9.4 2.1 -18.1
2020-Sep-04 Fri 0.155 0.155 ### ### 790,887 ### -3.2 12.8 -18.8
2020-Sep-03 Thu ### ### 0.155 ### ### ### ### 66.0 -20.0
2020-Sep-02 Wed 0.175 0.175 ### ### ### ### ### 8.6 -20.6
2020-Sep-01 Tue 0.155 0.175 0.145 ### ### ### 9.7 97.7 -21.3
2020-Aug-31 Mon 0.145 0.155 0.145 ### ### ### 3.4 ### -18.8
2020-Aug-28 Fri 0.155 ### 0.145 0.145 1,594,687 243,189 -6.5 ### -18.1
2020-Aug-27 Thu 0.145 ### 0.145 0.155 1,601,274 ### ### 93.4 -19.4
2020-Aug-26 Wed ### ### 0.145 0.145 ### 351,444 -12.1 ### -18.1
2020-Aug-25 Tue ### 0.175 ### ### 5,825,982 ### 26.9 99.6 -20.6
2020-Aug-24 Mon ### ### ### ### 2,207,847 ### 13.0 98.0 -16.3
2020-Aug-21 Fri ### ### ### ### ### ### -4.3 8.9 -13.8
2020-Aug-20 Thu ### ### ### ### 1,335,441 ### 4.5 90.8 -14.4
2020-Aug-19 Wed ### ### ### ### ### ### ### ### -13.8
2020-Aug-18 Tue ### ### ### ### ### ### -4.3 9.5 -13.8
2020-Aug-17 Mon ### ### ### ### ### 877,245 -4.5 8.1 -13.1
2020-Aug-14 Fri 0.073 0.073 0.073 0.073 0 -9.1
2020-Aug-13 Thu ### 0.073 ### 0.073 1,035,525 ### ### 96.8 -9.1
2020-Aug-12 Wed ### ### ### ### 562,681 ### 3.2 ### -8.1
2020-Aug-11 Tue ### ### ### ### 290,880 19,343 -6.0 ### -7.9
2020-Aug-10 Mon ### ### ### ### 1,327,256 ### -3.0 14.3 -8.1
2020-Aug-07 Fri 0.059 ### 0.059 ### 350,223 ### 8.5 95.0 -8.0
2020-Aug-06 Thu ### ### 0.058 0.059 ### ### -3.3 ### -7.4
2020-Aug-05 Wed ### ### ### ### 276,356 ### ### ### -7.5
2020-Aug-04 Tue ### ### ### ### ### 9,681 ### 64.2 -7.6
2020-Aug-03 Mon ### ### 0.059 ### 326,373 19,745 ### 33.6 -7.5
2020-Jul-31 Fri ### ### ### ### ### ### -7.6 6.1 -7.6
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 -8.3
2020-Jul-29 Wed ### 0.073 ### ### 507,981 ### -2.9 ### -8.5
2020-Jul-28 Tue ### 0.075 ### ### 1,253,753 90,270 ### ### -8.6
2020-Jul-27 Mon ### ### ### ### 551,488 36,949 ### 73.7 -8.4
2020-Jul-24 Fri ### ### ### ### ### 25,685 6.5 93.9 -8.3
2020-Jul-23 Thu ### ### 0.059 ### ### 37,320 ### 61.7 -7.5
2020-Jul-22 Wed 0.056 0.059 0.056 0.058 802,087 46,120 3.6 89.0 -7.3
2020-Jul-21 Tue 0.057 ### 0.056 0.056 ### ### -1.8 ### -7.0
2020-Jul-20 Mon ### ### 0.056 0.056 88,559 ### ### ### -7.0
2020-Jul-17 Fri 0.058 ### 0.054 0.057 ### 48,821 -1.7 23.3 -7.1
2020-Jul-16 Thu 0.055 0.059 0.052 0.052 ### 64,244 -5.5 8.7 -6.5
2020-Jul-15 Wed 0.051 0.054 0.051 0.053 ### ### 3.9 87.7 -6.6
2020-Jul-14 Tue 0.051 0.056 0.049 0.052 2,290,082 120,229 ### 89.8 -6.5
2020-Jul-13 Mon 0.052 0.052 0.049 0.049 916,627 46,289 ### ### -6.1
2020-Jul-10 Fri 0.052 0.052 0.051 0.051 530,755 ### -1.9 28.1 -6.4
2020-Jul-09 Thu 0.056 0.056 ### 0.054 ### ### -3.6 12.4 -6.8
2020-Jul-08 Wed 0.052 0.054 0.052 0.054 ### ### 3.8 89.8 -6.8
2020-Jul-07 Tue ### ### ### 0.052 ### 164,257 ### ### -6.5
2020-Jul-06 Mon 0.045 ### 0.044 ### 1,973,849 92,770 ### 96.9 -6.3
2020-Jul-03 Fri 0.045 0.046 0.044 0.045 ### 52,544 ### ### -5.6
2020-Jul-02 Thu 0.045 0.048 0.045 0.048 ### ### ### ### -6.0
2020-Jul-01 Wed 0.048 0.049 0.045 0.045 283,520 13,325 -6.3 ### -5.6
2020-Jun-30 Tue ### ### 0.044 0.045 603,153 28,348 ### 3.7 -5.6
2020-Jun-29 Mon 0.049 ### 0.049 ### ### ### 2.0 ### -6.3
2020-Jun-26 Fri 0.046 ### 0.046 0.048 ### ### 4.3 88.3 -6.0
2020-Jun-25 Thu 0.046 0.046 0.046 0.046 ### 7,677 ### ### -5.8
2020-Jun-24 Wed 0.045 0.045 0.044 0.045 225,788 10,047 ### 67.3 -5.6
2020-Jun-23 Tue 0.046 0.046 0.044 0.045 214,777 ### -2.2 ### -5.6
2020-Jun-22 Mon 0.045 0.045 0.045 0.045 ### 1,346 ### 69.5 -5.6
2020-Jun-19 Fri 0.045 ### 0.045 0.045 ### ### ### 64.0 -5.6
2020-Jun-18 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### -5.5
2020-Jun-17 Wed 0.046 0.046 0.046 0.046 0 -5.8
2020-Jun-16 Tue 0.046 ### 0.045 0.046 ### ### ### ### -5.8
2020-Jun-15 Mon 0.048 0.048 0.043 0.045 976,680 ### -6.3 17.9 -5.6
     Prev Section Enhanced    Basic Format Daily Prices for SRK    Bottom Next Section
Basic Prices for SRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:30:27 thru 2020-11-30 18:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000