Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 02:54:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRK) STRIKE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SRK    Fundamental Next Section
Listing Code SRK
Listing Name STRIKE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STRIKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRK8


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SRK .. Wednesday 21st August 2024

SRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.073 0.073 0.079 0.079 0.079
Year Low 0.027 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.073 0.073 0.079 0.079 0.079
52Week Low 0.027 ### ### ### ###

     Prev Section Fundamental    News for SRK    Options Next Section

Score Company SRK for Ownership
CtrLinksDateNewsScore
1 an 2025-01-15  2025-01-15 23:38 GMT, Price
Closed at $0.029 		5
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2025-Jan-13 Mon
 

     Prev Section News    Options owned by SRK    Warrants Next Section
No OPTIONS for company (SRK) STRIKE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SRK    Charting Next Section
No Warrants for company (SRK) STRIKE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRK) STRIKE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX ### 8,938,223 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRK

     Prev Section Weekly    Format Enhanced Daily Prices for SRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRK) STRIKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-01 Thu ### ### ### ### 0 -3.5
2025-Apr-30 Wed ### ### ### ### 179,958 6,388 ### 67.3 -3.5
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### ### 849 ### ### ###
2025-Apr-24 Thu ### ### ### ### 674,551 23,946 21.9 99.7 ###
2025-Apr-23 Wed 0.029 ### 0.029 ### 33,577 1,024 10.3 96.8 -3.2
2025-Apr-22 Tue 0.028 0.028 0.028 0.028 0 -2.8
2025-Apr-17 Thu 0.028 0.028 0.028 0.028 24,846 ### ### 59.3 -2.8
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 -3.0
2025-Apr-15 Tue ### ### ### ### ### 15,575 ### 87.0 ###
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 -3.0
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Apr-10 Thu 0.028 0.028 0.027 0.027 47,142 ### -3.6 18.5 -2.7
2025-Apr-09 Wed 0.027 0.028 0.027 0.028 423,145 ### ### ### -2.8
2025-Apr-08 Tue 0.028 0.028 0.027 0.027 ### 8,250 -3.6 ### -2.7
2025-Apr-07 Mon ### ### ### ### 593,641 ### ### 11.3 -3.0
2025-Apr-04 Fri ### ### ### ### ### ### -2.9 ### ###
2025-Apr-03 Thu ### ### ### ### 0 -3.4
2025-Apr-02 Wed ### ### ### ### 0 -3.4
2025-Apr-01 Tue ### ### ### ### ### 4,589 ### 73.0 -3.4
2025-Mar-31 Mon ### ### ### ### 6,120 ### ### ### ###
2025-Mar-28 Fri ### ### ### ### 0 -3.4
2025-Mar-27 Thu ### ### ### ### 0 -3.4
2025-Mar-26 Wed ### ### ### ### ### ### 9.7 96.6 -3.4
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 3,575 ### ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### ### 18,571 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### 0 -3.5
2025-Mar-18 Tue ### ### ### ### 270,728 ### ### 98.6 -3.5
2025-Mar-17 Mon ### ### ### ### 16,527 ### 3.1 ### ###
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -3.0
2025-Mar-13 Thu 0.029 ### 0.029 ### 42,876 ### 3.4 ### -3.0
2025-Mar-12 Wed ### ### ### ### 0 -3.0
2025-Mar-11 Tue ### ### ### ### 45,124 1,353 ### 76.6 -3.0
2025-Mar-10 Mon ### ### 0.028 0.028 ### 3,246 ### 5.1 -2.8
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 1,150 ### ### 74.2 -2.8
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -3.0
2025-Mar-05 Wed ### ### ### ### 0 -3.0
2025-Mar-04 Tue ### ### ### ### 58,773 ### -3.2 ### -3.0
2025-Mar-03 Mon 0.027 ### 0.027 ### ### 427 ### 98.2 -3.0
2025-Feb-28 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-Feb-26 Wed ### ### 0.027 0.027 20,845 ### ### ### -2.7
2025-Feb-25 Tue 0.027 0.027 0.027 0.027 880 23 ### ### -2.7
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 82,889 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 0 -3.4
2025-Feb-19 Wed 0.029 ### 0.029 ### ### ### 17.2 ### -3.4
2025-Feb-18 Tue 0.029 0.029 0.029 0.029 257,224 7,459 ### 72.5 ###
2025-Feb-17 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Feb-14 Fri ### ### 0.028 ### 523,829 ### ### 66.2 -3.0
2025-Feb-13 Thu ### ### 0.028 0.029 ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### ### ### ### 7.1 ###
2025-Feb-11 Tue ### ### ### ### 61,027 ### ### ### ###
2025-Feb-10 Mon ### ### ### ### 0 -3.2
2025-Feb-07 Fri ### ### ### ### 0 -3.2
2025-Feb-06 Thu ### ### ### ### 0 -3.2
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 -3.2
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### ### ### 5.9 96.3 ###
2025-Jan-31 Fri ### ### ### ### 0 -3.5
2025-Jan-30 Thu ### ### ### ### 39,172 1,371 ### 69.3 -3.5
2025-Jan-29 Wed ### ### ### ### 550,757 17,348 ### 97.0 ###
2025-Jan-28 Tue ### ### ### ### 16,159 ### ### 90.1 ###
2025-Jan-24 Fri ### ### ### ### 113,445 ### ### 65.5 -3.0
2025-Jan-23 Thu ### ### ### ### ### 3,676 ### ### -3.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 -3.0
2025-Jan-21 Tue 0.029 0.029 0.029 0.029 0 ###
2025-Jan-20 Mon ### ### 0.029 0.029 179,575 ### -12.1 1.7 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
2025-Jan-16 Thu 0.029 ### 0.029 ### ### 12,377 ### 95.4 ###
2025-Jan-15 Wed 0.029 0.029 0.029 0.029 0 ###
2025-Jan-14 Tue 0.029 0.029 0.029 0.029 0 ###
2025-Jan-13 Mon 0.027 0.029 0.027 0.029 210,822 ### ### ### ###
2025-Jan-10 Fri 0.028 0.028 0.028 0.028 0 -2.8
2025-Jan-09 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 11.8 -2.8
2025-Jan-08 Wed 0.029 ### 0.028 ### 201,780 5,851 3.4 ### -3.0
2025-Jan-07 Tue 0.028 0.029 0.028 0.029 ### 544 3.6 89.6 ###
2025-Jan-06 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 0 -2.7
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 0 -2.7
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 193,045 ### ### ### -2.7
2024-Dec-27 Fri ### ### ### ### ### 1,922 -6.3 ### -3.0
2024-Dec-24 Tue ### ### ### ### 0 -3.0
2024-Dec-23 Mon 0.026 ### 0.026 ### ### 4,524 15.4 ### -3.0
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 ### 1,170 ### ### ###
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 ### ### ### 70.2 ###
2024-Dec-18 Wed 0.025 ### 0.025 ### 9,145 ### ### ### ###
2024-Dec-17 Tue 0.027 0.028 0.025 0.025 397,023 10,521 ### ### -2.5
2024-Dec-16 Mon 0.027 0.027 0.027 0.027 32,948 889 ### 78.8 -2.7
2024-Dec-13 Fri 0.028 0.028 0.028 0.028 0 -2.8
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 ### ### ### 76.2 -2.8
2024-Dec-11 Wed 0.028 0.028 0.028 0.028 ### ### ### 72.2 -2.8
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 0 -2.8
2024-Dec-09 Mon 0.029 0.029 0.028 0.028 164,421 4,685 -3.4 15.6 -2.8
2024-Dec-06 Fri ### ### ### ### ### ### ### ### -3.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -3.0
2024-Dec-04 Wed ### ### ### ### ### 15,445 -3.2 ### -3.0
2024-Dec-03 Tue ### ### ### ### 217,156 ### ### ### ###
2024-Dec-02 Mon ### ### ### ### 0 ###
2024-Nov-29 Fri ### ### ### ### 0 ###
2024-Nov-28 Thu ### ### ### ### 0 ###
2024-Nov-27 Wed ### ### ### ### ### 2,359 ### ### ###
2024-Nov-26 Tue ### ### ### ### 2,727 84 ### 73.0 ###
2024-Nov-25 Mon ### ### ### ### 73,027 ### 6.5 ### ###
2024-Nov-22 Fri ### ### ### ### 0 ###
2024-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### 34,786 ### ### 7.4 ###
2024-Nov-18 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-15 Fri ### ### ### ### 21,255 ### ### 68.4 ###
2024-Nov-14 Thu ### ### ### ### 0 -3.0
2024-Nov-13 Wed ### ### ### ### ### 527 -6.3 5.6 -3.0
2024-Nov-12 Tue ### ### ### ### 173,680 5,384 ### 68.6 -3.2
2024-Nov-11 Mon ### ### ### ### 21,978 ### ### ### -3.2
2024-Nov-08 Fri ### ### ### ### 0 -3.2
2024-Nov-07 Thu ### ### ### ### 0 -3.2
2024-Nov-06 Wed ### ### ### ### 8,846 283 ### ### -3.2
     Prev Section Enhanced    Basic Format Daily Prices for SRK    Bottom Next Section
Basic Prices for SRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 02:54:11 thru 2025-05-02 02:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000