eg: Prices for BHP
Currently Fri 26-Feb-06 02:10:18 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SRK) STRIKE RESOURCES LIMITED home page...
TOC Company Info for SRK Fundamental 
| Listing Code | SRK |
| Listing Name | STRIKE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | STRIKE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SRK8 |
Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for SRK .. Wednesday 21st August 2024
SRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SRK
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.053 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.073 | 0.073 | 0.079 | 0.079 | 0.079 | |
| Year Low | 0.027 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.073 | 0.073 | 0.079 | 0.079 | 0.079 | |
| 52Week Low | 0.027 | ### | ### | ### | ### |
Fundamental News for SRK Options Score Company SRK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-02 | 2026-01-07 16:18 GMT, Price Closed at $0.036 | 5 |
| Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2026-Jan-02 Fri |
||||
News Options owned by SRK Warrants No OPTIONS for company (SRK) STRIKE RESOURCES LIMITED.
Options Warrants owned by SRK Charting No Warrants for company (SRK) STRIKE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SRK) STRIKE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SRK, compared with All Ords (ASX)
- Max chart for SRK (float)
- BigCharts for SRK (BigCharts)
- Google stats for SRK (Google)
- Max chart for SRK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SRK (Yahoo)
- Financial Highlights for SRK (Reuters)
- Company Announcements, Last 6 months for SRK (ASX)
- Upcoming Company Events for SRK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 1 ### MAX ### 8,938,223 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SRK
Weekly Format Enhanced Daily Prices for SRK Basic
last 120 Days for (SRK) STRIKE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Feb-05 Thu 0.043 0.043 0.043 0.043 0 ### 2026-Feb-04 Wed 0.043 0.043 0.043 0.043 ### 645 ### ### ### 2026-Feb-03 Tue 0.042 0.042 0.042 0.042 0 -4.2 2026-Feb-02 Mon 0.045 0.045 0.042 0.042 ### 10,875 ### 10.3 -4.2 2026-Jan-30 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2026-Jan-29 Thu 0.047 0.049 0.045 0.045 357,952 16,823 -4.3 ### -4.5 2026-Jan-28 Wed 0.046 0.046 0.043 0.045 688,879 30,655 -2.2 ### -4.5 2026-Jan-27 Tue 0.045 0.048 0.045 0.048 156,888 ### ### 94.5 -4.8 2026-Jan-23 Fri 0.047 0.047 0.047 0.047 ### 5,875 ### 62.6 -4.7 2026-Jan-22 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 82.8 -4.7 2026-Jan-21 Wed 0.042 ### 0.042 0.047 144,428 6,643 ### 97.5 -4.7 2026-Jan-20 Tue 0.042 0.042 0.042 0.042 0 -4.2 2026-Jan-19 Mon 0.042 0.042 0.042 0.042 0 -4.2 2026-Jan-16 Fri ### 0.044 ### 0.042 ### 11,970 ### ### -4.2 2026-Jan-15 Thu ### ### ### ### ### ### ### 95.7 -4.0 2026-Jan-14 Wed ### ### ### ### ### 8,985 ### ### -3.8 2026-Jan-13 Tue ### ### ### ### ### 1,220 ### ### ### 2026-Jan-12 Mon ### ### ### ### 0 ### 2026-Jan-09 Fri ### ### ### ### ### 1,950 ### 68.4 ### 2026-Jan-08 Thu ### ### ### ### 22,589 880 ### 59.7 ### 2026-Jan-07 Wed ### ### ### ### 38,446 ### ### ### ### 2026-Jan-06 Tue ### ### ### ### 5,054 186 5.6 ### -3.8 2026-Jan-05 Mon ### ### ### ### ### 2,646 ### 66.2 ### 2026-Jan-02 Fri ### ### ### ### ### ### ### ### ### 2025-Dec-31 Wed ### 0.041 ### ### ### 10,281 ### ### ### 2025-Dec-30 Tue 0.041 0.041 0.041 0.041 0 ### 2025-Dec-29 Mon 0.041 0.041 0.041 0.041 ### 1,742 ### ### ### 2025-Dec-24 Wed ### ### ### ### ### 1,347 ### ### -4.0 2025-Dec-23 Tue ### ### ### ### 0 -3.7 2025-Dec-22 Mon ### ### ### ### 0 -3.7 2025-Dec-19 Fri ### ### ### ### ### 344 ### 60.3 -3.7 2025-Dec-18 Thu ### ### ### ### 0 -3.7 2025-Dec-17 Wed ### ### ### ### 0 -3.7 2025-Dec-16 Tue ### 0.042 ### ### ### ### ### 5.3 -3.7 2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 -4.0 2025-Dec-12 Fri ### ### ### ### 0 -4.0 2025-Dec-11 Thu 0.041 0.041 ### ### ### 2,847 ### ### -4.0 2025-Dec-10 Wed 0.041 0.041 0.041 0.041 ### ### ### ### ### 2025-Dec-09 Tue 0.043 0.043 ### ### 280,824 11,654 -7.0 5.8 -4.0 2025-Dec-08 Mon ### 0.042 ### 0.042 ### 5,953 ### ### -4.2 2025-Dec-05 Fri 0.042 0.042 ### ### ### 10,455 ### ### -4.0 2025-Dec-04 Thu ### ### ### ### ### 1,540 ### ### -4.0 2025-Dec-03 Wed ### ### ### ### ### 2,229 ### ### -3.7 2025-Dec-02 Tue ### ### ### ### 191,089 7,452 ### ### -4.0 2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 ### 2025-Nov-28 Fri ### ### ### ### ### 4,978 ### ### -3.8 2025-Nov-27 Thu ### ### ### ### 244 8 ### 68.2 -3.4 2025-Nov-26 Wed ### ### ### ### 0 -3.2 2025-Nov-25 Tue ### ### ### ### 0 -3.2 2025-Nov-24 Mon ### ### ### ### 0 -3.2 2025-Nov-21 Fri ### ### ### ### ### 2,275 ### 25.8 -3.2 2025-Nov-20 Thu ### ### ### ### 0 -3.5 2025-Nov-19 Wed ### ### ### ### ### 7,852 ### ### -3.5 2025-Nov-18 Tue ### ### ### ### 0 -3.5 2025-Nov-17 Mon ### ### ### ### ### 227 ### 60.3 -3.5 2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 -3.5 2025-Nov-13 Thu ### ### ### ### ### 9,620 -2.8 ### -3.5 2025-Nov-12 Wed ### ### ### ### 0 -3.8 2025-Nov-11 Tue ### ### ### ### 12,944 485 ### 86.7 -3.8 2025-Nov-10 Mon ### ### ### ### ### 380 ### 52.9 -3.8 2025-Nov-07 Fri ### ### ### ### 9,754 370 ### 76.8 -3.8 2025-Nov-06 Thu ### ### ### ### 0 ### 2025-Nov-05 Wed 0.042 0.042 ### ### ### ### -7.1 14.0 ### 2025-Nov-04 Tue 0.043 0.043 0.043 0.043 0 ### 2025-Nov-03 Mon 0.045 0.045 0.043 0.043 ### 1,557 -4.4 15.9 ### 2025-Oct-31 Fri 0.043 0.045 0.043 0.045 ### ### 4.7 87.8 -4.5 2025-Oct-30 Thu 0.042 0.042 0.042 0.042 0 -4.2 2025-Oct-29 Wed 0.042 0.042 0.042 0.042 ### 2,926 ### 66.9 -4.2 2025-Oct-28 Tue 0.042 0.042 0.042 0.042 14,346 ### ### ### -4.2 2025-Oct-27 Mon ### 0.042 ### 0.042 ### ### ### ### -4.2 2025-Oct-24 Fri 0.042 0.042 0.041 0.042 ### 5,727 ### 69.3 -4.2 2025-Oct-23 Thu 0.042 0.042 0.042 0.042 0 -4.2 2025-Oct-22 Wed 0.043 0.043 0.042 0.042 ### ### -2.3 ### -4.2 2025-Oct-21 Tue 0.042 0.043 0.042 0.043 38,387 ### 2.4 ### ### 2025-Oct-20 Mon 0.042 0.042 0.042 0.042 0 -4.2 2025-Oct-17 Fri 0.042 0.042 0.042 0.042 ### ### ### 77.5 -4.2 2025-Oct-16 Thu 0.043 0.046 0.043 0.046 298,579 13,286 7.0 92.4 ### 2025-Oct-15 Wed 0.044 0.045 0.043 0.045 ### 3,987 2.3 79.0 -4.5 2025-Oct-14 Tue 0.044 0.045 0.043 0.043 208,470 9,172 -2.3 ### ### 2025-Oct-13 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2025-Oct-10 Fri 0.044 0.045 0.043 0.045 ### 7,756 2.3 82.1 -4.5 2025-Oct-09 Thu 0.045 0.045 0.043 0.044 297,525 ### -2.2 19.4 -4.4 2025-Oct-08 Wed 0.042 0.045 0.042 0.045 34,454 ### 7.1 ### -4.5 2025-Oct-07 Tue 0.043 0.044 0.042 0.042 ### ### -2.3 ### -4.2 2025-Oct-06 Mon 0.046 0.046 0.042 0.045 311,229 ### -2.2 ### -4.5 2025-Oct-03 Fri 0.048 0.048 0.046 0.046 ### 10,152 ### ### ### 2025-Oct-02 Thu 0.044 0.048 0.044 0.048 ### 3,948 ### ### -4.8 2025-Oct-01 Wed 0.048 0.049 0.045 0.045 238,727 11,220 -6.3 ### -4.5 2025-Sep-30 Tue 0.051 0.052 0.048 ### ### 29,350 ### ### -5.0 2025-Sep-29 Mon 0.045 0.048 0.044 0.048 ### ### ### 92.0 -4.8 2025-Sep-26 Fri ### 0.045 ### 0.045 ### ### 40.6 ### -4.5 2025-Sep-25 Thu ### ### ### ### 0 ### 2025-Sep-24 Wed 0.028 ### 0.028 ### 203,121 ### ### ### ### 2025-Sep-23 Tue 0.029 0.029 0.028 0.028 ### 4,987 -3.4 ### -2.8 2025-Sep-22 Mon 0.029 0.029 0.029 0.029 43,478 ### ### ### ### 2025-Sep-19 Fri 0.029 0.029 0.029 0.029 ### ### ### 64.6 ### 2025-Sep-18 Thu ### ### 0.029 0.029 ### ### -6.5 4.4 ### 2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -3.0 2025-Sep-16 Tue ### ### ### ### 0 ### 2025-Sep-15 Mon ### ### ### ### 4 0 ### ### ### 2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 ### 2025-Sep-11 Thu ### ### ### ### ### 6,128 ### 68.5 ### 2025-Sep-10 Wed ### ### ### ### 0 ### 2025-Sep-09 Tue ### ### ### ### ### ### 6.5 93.8 ### 2025-Sep-08 Mon ### ### ### ### 0 -3.2 2025-Sep-05 Fri ### ### ### ### 31,250 ### ### 63.2 -3.2 2025-Sep-04 Thu ### ### ### ### 0 -3.2 2025-Sep-03 Wed ### ### ### ### 484,428 ### ### ### -3.2 2025-Sep-02 Tue ### ### ### ### ### 7,422 ### ### -3.0 2025-Sep-01 Mon ### ### ### ### ### 270 ### ### -3.0 2025-Aug-29 Fri ### ### ### ### ### 6,525 ### ### -3.0 2025-Aug-28 Thu ### ### ### ### 0 -3.0 2025-Aug-27 Wed ### ### ### ### 0 -3.0 2025-Aug-26 Tue ### ### ### ### 0 -3.0 2025-Aug-25 Mon ### ### ### ### 0 -3.0 2025-Aug-22 Fri 0.029 ### 0.029 ### ### ### 3.4 ### -3.0 2025-Aug-21 Thu ### ### ### ### 0 -3.0 2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 -3.0 2025-Aug-19 Tue 0.028 0.028 0.028 0.028 0 -2.8 2025-Aug-18 Mon 0.029 0.029 0.028 0.028 ### 3,548 -3.4 14.1 -2.8 Enhanced Basic Format Daily Prices for SRK Bottom Basic Prices for SRK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 14:10:18 thru 2026-02-06 14:10:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000