Various chartings for (SRK) STRIKE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| 1
| ### |
MAX
| ###
| 8,938,223
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SRK
|
Weekly    Format Enhanced Daily Prices for SRK    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SRK) STRIKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 39,724
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 13,944
| ###
| -3.1
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 150,573
| ###
| 9.7
| ###
| -3.4 |
2024-Aug-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,972
| ###
| 67.9
| -2.8 |
2024-Aug-21 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,124
| ###
| ###
| -2.8 |
2024-Aug-20 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,827
| ###
| ###
| -3.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 45
| 1
| ###
| 69.4
| -3.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 107,228
| 3,324
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 207,940
| 6,446
| -6.3
| 6.5
| -3.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -3.2 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 141,850
| ###
| -3.1
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 60,770
| ###
| -8.6
| ###
| -3.2 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 60,541
| 2,088
| ###
| 56.4
| -3.5 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -3.5 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 23,779
| ###
| 2.9
| 87.6
| -3.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,147
| 2.9
| 87.2
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 173,549
| 6,247
| -2.8
| 18.2
| -3.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 18,822
| ###
| -2.8
| ###
| -3.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 94,473
| ###
| ###
| ###
| -3.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 119,326
| ###
| 2.9
| ###
| -3.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,259
| ###
| 11.4
| -3.2 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 57,755
| 2,021
| ###
| ###
| -3.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 191,755
| ###
| ###
| 68.7
| -3.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -3.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 701,785
| ###
| ###
| ###
| -3.7 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 4,443
| ###
| ###
| -3.7 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 6,124
| -1.4
| ###
| ### |
2024-Jun-27 Thu
| ###
| 0.041
| ###
| 0.041
| 338,379
| ###
| ###
| 94.3
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 5,258
| 5.6
| ###
| -3.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 218,358
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| ###
| -3.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 207,027
| ###
| ###
| 95.6
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,247
| ###
| ###
| -3.7 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,026
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -3.8 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 137,823
| ###
| ###
| 73.7
| -3.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 160,149
| ###
| ###
| ###
| -3.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 285,850
| ###
| ###
| ###
| -3.8 |
2024-Jun-12 Wed
| ###
| 0.042
| ###
| 0.042
| 338,141
| ###
| ###
| 94.3
| -4.2 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 69,888
| 2,778
| ###
| 85.5
| -4.0 |
2024-Jun-06 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| 93.2
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 83,942
| 3,147
| ###
| ###
| -3.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,353
| ###
| ###
| -3.7 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 847
| ###
| ###
| -3.8 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 10,950
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 80,386
| 3,054
| -5.1
| ###
| -3.7 |
2024-May-29 Wed
| 0.042
| 0.042
| ###
| ###
| 908,923
| 35,447
| -7.1
| 5.2
| ### |
2024-May-28 Tue
| 0.042
| 0.043
| ###
| ###
| 427,358
| ###
| ###
| ###
| -4.0 |
2024-May-27 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -4.0 |
2024-May-24 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 14.7
| ### |
2024-May-23 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 177,152
| 7,971
| -4.3
| ###
| -4.4 |
2024-May-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 22,620
| 1,040
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 43,489
| 2,043
| 4.3
| ###
| -4.8 |
2024-May-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2024-May-17 Fri
| 0.049
| 0.049
| 0.046
| 0.048
| ###
| 3,548
| -2.0
| 16.7
| -4.8 |
2024-May-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-May-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-May-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-May-13 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 121,123
| 5,753
| -2.1
| ###
| ### |
2024-May-10 Fri
| 0.051
| 0.051
| 0.046
| 0.047
| ###
| 24,389
| -7.8
| ###
| -4.7 |
2024-May-09 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| ###
| ###
| 74.0
| -4.7 |
2024-May-08 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 299,227
| ###
| -4.1
| ###
| -4.7 |
2024-May-07 Tue
| ###
| ###
| 0.048
| ###
| 345,678
| ###
| ###
| ###
| -5.0 |
2024-May-06 Mon
| 0.051
| 0.051
| ###
| 0.051
| ###
| 17,427
| ###
| ###
| ### |
2024-May-03 Fri
| 0.052
| 0.055
| 0.048
| 0.051
| ###
| 31,688
| -1.9
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| 0.051
| 0.053
| ###
| ###
| ###
| 0.5
| ### |
2024-May-01 Wed
| ###
| 0.073
| ###
| ###
| 8,938,223
| ###
| 9.4
| 96.8
| -7.0 |
2024-Apr-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Apr-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Apr-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Apr-24 Wed
| 0.048
| 0.049
| 0.043
| 0.043
| 482,953
| ###
| ###
| 2.2
| ### |
2024-Apr-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 130,240
| ###
| -4.4
| ###
| ### |
2024-Apr-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 17,241
| 758
| ###
| 64.7
| -4.4 |
2024-Apr-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.041
| 0.047
| 0.041
| 0.046
| 327,320
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 6,727
| ###
| ###
| -4.2 |
2024-Apr-16 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| 15.8
| -4.4 |
2024-Apr-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 10,756
| 473
| ###
| ###
| -4.4 |
2024-Apr-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 4,642
| ###
| ###
| -4.4 |
2024-Apr-11 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| 16.5
| -4.5 |
2024-Apr-10 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 6,170
| -7.8
| ###
| -4.7 |
2024-Apr-09 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| ###
| 17,050
| ###
| ###
| -5.2 |
2024-Apr-08 Mon
| 0.047
| 0.052
| 0.047
| ###
| ###
| ###
| 6.4
| 93.8
| -5.0 |
2024-Apr-05 Fri
| 0.045
| ###
| 0.045
| ###
| 191,977
| ###
| ###
| ###
| -5.0 |
2024-Apr-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Apr-03 Wed
| ###
| ###
| 0.045
| 0.045
| 419,888
| 19,944
| ###
| ###
| -4.5 |
2024-Apr-02 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 43,729
| ###
| 4.4
| ###
| -4.7 |
2024-Mar-28 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| ###
| 14,240
| -2.2
| 12.4
| -4.5 |
2024-Mar-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Mar-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Mar-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Mar-22 Fri
| 0.049
| ###
| 0.045
| 0.045
| 723,859
| 34,383
| ###
| 3.6
| -4.5 |
2024-Mar-21 Thu
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 9.7
| -4.8 |
2024-Mar-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2024-Mar-19 Tue
| ###
| 0.053
| ###
| 0.052
| 267,781
| ###
| ###
| 90.5
| -5.2 |
2024-Mar-18 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 92,228
| 4,380
| 6.5
| 95.6
| ### |
2024-Mar-15 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.044
| 0.048
| 673,550
| 31,656
| ###
| 10.3
| -4.8 |
2024-Mar-13 Wed
| ###
| ###
| 0.049
| ###
| 177,175
| 8,770
| ###
| ###
| -5.0 |
2024-Mar-12 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 88.8
| -5.0 |
|
Enhanced    Basic Format Daily Prices for SRK    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SRK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:06:40 thru 2024-09-01 15:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|