Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 05:40:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRK) STRIKE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRK    Limits Next Section


Company Details for (SRK) STRIKE RESOURCES LIMITED

Listing Code SRK
Listing Name STRIKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name STRIKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRK8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SRK .. Wednesday 21st August 2024

SRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX ### 8,938,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRK    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SRK) STRIKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 8,950 0 69.2 69.2 0.0
2025-May-26 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-23 Fri 0.044 0.044 0.044 0.044 0 ###
2025-May-22 Thu 0.044 0.044 0.044 0.044 0 ###
2025-May-21 Wed 0.044 0.044 0.044 0.044 0 ###
2025-May-20 Tue 0.044 0.044 0.044 0.044 0 ###
2025-May-19 Mon 0.044 0.044 0.044 0.044 115,753 ### 76.5 76.5 ###
2025-May-16 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-May-15 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-May-14 Wed 0.045 0.045 0.044 0.044 18.0 18.0 ###
2025-May-13 Tue ### 0.045 ### 0.045 1,103,675 ### 99.9 99.9 ###
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 62,822 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 109,253 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 179,958 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 674,551 0 99.7 99.7 0.0
2025-Apr-23 Wed 0.029 ### 0.029 ### 33,577 486 96.8 96.8 0.0
2025-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-17 Thu 0.028 0.028 0.028 0.028 24,846 ### 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 87.0 87.0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Apr-10 Thu 0.028 0.028 0.027 0.027 47,142 ### 18.5 18.5 ###
2025-Apr-09 Wed 0.027 0.028 0.027 0.028 423,145 ### ### ### ###
2025-Apr-08 Tue 0.028 0.028 0.027 0.027 ### ### ###
2025-Apr-07 Mon ### ### ### ### 593,641 0 11.3 11.3 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 6,120 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 96.6 96.6 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 3,575 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 270,728 0 98.6 98.6 0.0
2025-Mar-17 Mon ### ### ### ### 16,527 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.029 ### 0.029 ### 42,876 621 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 45,124 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### 0.028 0.028 5.1 5.1 ###
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 1,150 ### 74.2 74.2 ###
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 58,773 0 ### ### 0.0
2025-Mar-03 Mon 0.027 ### 0.027 ### 98.2 98.2 0.0
2025-Feb-28 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Feb-26 Wed ### ### 0.027 0.027 20,845 281 ### ### ###
2025-Feb-25 Tue 0.027 0.027 0.027 0.027 880 23 ### ### ###
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 82,889 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Feb-18 Tue 0.029 0.029 0.029 0.029 257,224 7,459 72.5 72.5 0.0
2025-Feb-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-14 Fri ### ### 0.028 ### 523,829 ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.028 0.029 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 7.1 7.1 0.0
2025-Feb-11 Tue ### ### ### ### 61,027 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 96.3 96.3 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 39,172 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 550,757 0 97.0 97.0 0.0
2025-Jan-28 Tue ### ### ### ### 16,159 0 90.1 90.1 0.0
2025-Jan-24 Fri ### ### ### ### 113,445 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-20 Mon ### ### 0.029 0.029 179,575 ### 1.7 1.7 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu 0.029 ### 0.029 ### 95.4 95.4 0.0
2025-Jan-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-13 Mon 0.027 0.029 0.027 0.029 210,822 ### ### ### 0.0
2025-Jan-10 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Jan-09 Thu 0.029 0.029 0.028 0.028 11.8 11.8 ###
2025-Jan-08 Wed 0.029 ### 0.028 ### 201,780 2,824 ### ### 0.0
2025-Jan-07 Tue 0.028 0.029 0.028 0.029 89.6 89.6 0.0
2025-Jan-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 193,045 ### ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon 0.026 ### 0.026 ### ### ### 0.0
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2024-Dec-18 Wed 0.025 ### 0.025 ### 9,145 ### ### ### 0.0
2024-Dec-17 Tue 0.027 0.028 0.025 0.025 397,023 10,521 ### ### ###
2024-Dec-16 Mon 0.027 0.027 0.027 0.027 32,948 889 78.8 78.8 ###
2024-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 76.2 76.2 ###
2024-Dec-11 Wed 0.028 0.028 0.028 0.028 72.2 72.2 ###
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Dec-09 Mon 0.029 0.029 0.028 0.028 164,421 4,685 15.6 15.6 ###
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 217,156 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 2,727 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 73,027 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 34,786 0 7.4 7.4 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 21,255 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 5.6 5.6 0.0
2024-Nov-12 Tue ### ### ### ### 173,680 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 21,978 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 8,846 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 358 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 17,857 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 98.1 98.1 0.0
2024-Oct-14 Mon ### ### ### ### 88.4 88.4 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 171,074 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 85.7 85.7 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 26,580 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 50,950 0 4.3 4.3 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 39,724 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 13,944 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 150,573 0 ### ### 0.0
2024-Aug-22 Thu 0.028 0.028 0.028 0.028 67.9 67.9 ###
2024-Aug-21 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Aug-20 Tue 0.029 0.029 0.027 0.027 ### ### ###
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 45 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 107,228 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 207,940 0 6.5 6.5 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 141,850 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 60,770 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 60,541 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 23,779 0 87.6 87.6 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 87.2 87.2 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 173,549 0 18.2 18.2 0.0
2024-Jul-19 Fri ### ### ### ### 18,822 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 94,473 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 119,326 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 11.4 11.4 0.0
2024-Jul-11 Thu ### ### ### ### 57,755 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 191,755 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 701,785 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### 0.041 ### 0.041 338,379 ### 94.3 94.3 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 218,358 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 207,027 0 95.6 95.6 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 137,823 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 160,149 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 285,850 0 ### ### 0.0
2024-Jun-12 Wed ### 0.042 ### 0.042 338,141 ### 94.3 94.3 ###
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 69,888 0 85.5 85.5 0.0
2024-Jun-06 Thu ### 0.041 ### 0.041 93.2 93.2 0.0
2024-Jun-05 Wed ### ### ### ### 83,942 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 80,386 0 ### ### 0.0
2024-May-29 Wed 0.042 0.042 ### ### 908,923 19,087 5.2 5.2 0.0
2024-May-28 Tue 0.042 0.043 ### ### 427,358 9,188 ### ### 0.0
2024-May-27 Mon 0.043 0.043 ### ### ### ### 0.0
2024-May-24 Fri 0.044 0.044 0.043 0.043 14.7 14.7 ###
2024-May-23 Thu 0.046 0.046 0.044 0.044 177,152 7,971 ### ### ###
2024-May-22 Wed 0.046 0.046 0.046 0.046 22,620 1,040 73.7 73.7 ###
2024-May-21 Tue 0.046 0.048 0.046 0.048 43,489 2,043 ### ### ###
2024-May-20 Mon 0.048 0.048 0.048 0.048 0 ###
2024-May-17 Fri 0.049 0.049 0.046 0.048 16.7 16.7 ###
2024-May-16 Thu 0.046 0.046 0.046 0.046 0 ###
2024-May-15 Wed 0.046 0.046 0.046 0.046 0 ###
2024-May-14 Tue 0.046 0.046 0.046 0.046 0 ###
2024-May-13 Mon 0.047 0.049 0.046 0.046 121,123 5,753 ### ### ###
2024-May-10 Fri 0.051 0.051 0.046 0.047 ### ### ###
2024-May-09 Thu 0.047 0.048 0.047 0.047 74.0 74.0 ###
2024-May-08 Wed 0.049 0.049 0.047 0.047 299,227 ### ### ### ###
2024-May-07 Tue ### ### 0.048 ### 345,678 ### ### ### 0.0
2024-May-06 Mon 0.051 0.051 ### 0.051 ### ### ###
2024-May-03 Fri 0.052 0.055 0.048 0.051 ### ### ###
2024-May-02 Thu ### ### 0.051 0.053 0.5 0.5 ###
2024-May-01 Wed ### 0.073 ### ### 8,938,223 326,245 96.8 96.8 0.0
2024-Apr-30 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Apr-29 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Apr-26 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-24 Wed 0.048 0.049 0.043 0.043 482,953 ### 2.2 2.2 ###
2024-Apr-23 Tue 0.045 0.045 0.043 0.043 130,240 ### ### ### ###
2024-Apr-22 Mon 0.044 0.044 0.044 0.044 17,241 758 64.7 64.7 ###
2024-Apr-19 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Apr-18 Thu 0.041 0.047 0.041 0.046 327,320 ### ### ### ###
2024-Apr-17 Wed 0.045 0.045 0.042 0.042 ### ### ###
2024-Apr-16 Tue 0.046 0.046 0.044 0.044 15.8 15.8 ###
2024-Apr-15 Mon 0.044 0.044 0.044 0.044 10,756 473 ### ### ###
2024-Apr-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-11 Thu 0.046 0.047 0.045 0.045 16.5 16.5 ###
2024-Apr-10 Wed 0.051 0.051 0.047 0.047 ### ### ###
2024-Apr-09 Tue 0.048 0.052 0.048 0.052 ### ### ###
2024-Apr-08 Mon 0.047 0.052 0.047 ### 93.8 93.8 0.0
2024-Apr-05 Fri 0.045 ### 0.045 ### 191,977 ### ### ### 0.0
2024-Apr-04 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Apr-03 Wed ### ### 0.045 0.045 419,888 9,447 ### ### ###
2024-Apr-02 Tue 0.045 0.047 0.045 0.047 43,729 ### ### ### ###
2024-Mar-28 Thu 0.046 0.048 0.045 0.045 12.4 12.4 ###
2024-Mar-27 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-22 Fri 0.049 ### 0.045 0.045 723,859 16,286 3.6 3.6 ###
2024-Mar-21 Thu ### ### 0.048 0.048 9.7 9.7 ###
2024-Mar-20 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Mar-19 Tue ### 0.053 ### 0.052 267,781 ### 90.5 90.5 ###
2024-Mar-18 Mon 0.046 0.049 0.046 0.049 92,228 4,380 95.6 95.6 ###
2024-Mar-15 Fri 0.048 0.048 0.046 0.046 ### ### ###
2024-Mar-14 Thu ### ### 0.044 0.048 673,550 ### 10.3 10.3 ###
2024-Mar-13 Wed ### ### 0.049 ### 177,175 4,340 ### ### 0.0
2024-Mar-12 Tue 0.048 ### 0.048 ### 88.8 88.8 0.0
2024-Mar-11 Mon 0.048 ### 0.048 ### ### ### 0.0
2024-Mar-08 Fri 0.047 0.048 0.047 0.048 88,782 ### ### ### ###
2024-Mar-07 Thu 0.046 0.053 0.045 ### 1,079,157 52,878 95.9 95.9 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue 0.049 0.056 0.047 ### ### ### 0.0
2024-Mar-04 Mon 0.048 0.049 0.046 0.048 68.2 68.2 ###
2024-Mar-01 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-29 Thu 0.046 0.046 0.046 0.046 61.6 61.6 ###
2024-Feb-28 Wed 0.049 0.049 0.049 0.049 20,387 ### ### ### ###
2024-Feb-27 Tue ### 0.049 ### 0.049 494,482 ### ### ### ###
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 377,458 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 228,244 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 47,078 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 83,186 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 13.5 13.5 0.0
2024-Feb-15 Thu ### ### ### ### 97.7 97.7 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 28,571 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.0345 ### 313,420 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 56,282 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 24,275 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 13,250 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-24 Wed ### ### ### 0.0385 79.1 79.1 0.0
2024-Jan-23 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jan-22 Mon 0.045 0.045 0.042 0.042 164,084 ### ### ### ###
2024-Jan-19 Fri 0.046 0.046 0.045 0.046 330,820 15,052 70.2 70.2 ###
2024-Jan-18 Thu 0.048 0.048 0.046 0.046 231,257 ### ### ### ###
2024-Jan-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2024-Jan-16 Tue 0.047 0.048 0.047 0.048 ### ### ###
2024-Jan-15 Mon ### ### 0.047 0.048 357,974 ### 13.1 13.1 ###
2024-Jan-12 Fri 0.049 ### 0.047 ### 261,155 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.047 0.048 225,441 ### 10.3 10.3 ###
2024-Jan-10 Wed 0.048 ### 0.048 ### 91.5 91.5 0.0
2024-Jan-09 Tue ### 0.051 0.048 0.048 ### ### ###
2024-Jan-08 Mon ### 0.053 0.047 ### 833,657 41,682 77.3 77.3 0.0
2024-Jan-05 Fri 0.052 0.054 0.051 0.054 234,141 ### 90.8 90.8 ###
2024-Jan-04 Thu 0.057 0.057 ### 0.052 1,771,288 50,481 ### ### ###
2024-Jan-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Jan-02 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Dec-29 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Dec-28 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Dec-27 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Dec-22 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Dec-21 Thu ### ### 0.049 0.049 255,387 6,256 ### ### ###
2023-Dec-20 Wed 0.049 0.051 0.048 0.051 87.1 87.1 ###
2023-Dec-19 Tue 0.054 0.055 ### ### ### ### 0.0
2023-Dec-18 Mon 0.049 0.052 0.047 0.052 ### ### ###
2023-Dec-15 Fri ### 0.055 0.049 0.049 ### ### ###
2023-Dec-14 Thu 0.051 0.053 ### 0.053 230,288 ### ### ### ###
2023-Dec-13 Wed 0.052 0.0525 0.052 0.052 13,278 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.052 0.052 0.052 0.052 19,981 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.052 0.0525 0.052 0.052 59,827 3,125 73.3 73.3 ###
2023-Dec-08 Fri 0.052 0.055 0.052 0.052 12,327 659 62.8 62.8 ###
2023-Dec-07 Thu 0.052 0.056 0.052 0.056 3,877 ### 96.3 96.3 ###
2023-Dec-06 Wed 0.052 0.052 0.052 0.052 58.5 58.5 ###
2023-Dec-05 Tue 0.055 0.055 0.055 0.055 7,523 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Dec-01 Fri 0.053 0.053 0.051 0.051 19,923 ### 13.1 13.1 ###
2023-Nov-30 Thu 0.053 0.057 0.053 0.057 234,843 ### 96.0 96.0 0.0
2023-Nov-29 Wed 0.055 0.057 0.051 0.057 37,786 2,040 89.1 89.1 0.0
2023-Nov-28 Tue 0.053 0.055 0.053 0.055 ### ### ###
2023-Nov-27 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-24 Fri 0.051 0.055 0.051 0.052 90,220 4,781 81.8 81.8 ###
2023-Nov-23 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Nov-22 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Nov-21 Tue 0.055 0.056 0.052 0.056 96,379 ### 81.0 81.0 ###
2023-Nov-20 Mon 0.056 0.056 0.055 0.055 147,943 ### 26.4 26.4 ###
2023-Nov-17 Fri 0.057 0.057 0.056 0.057 71,087 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.056 0.057 0.056 0.057 98,489 ### 83.9 83.9 0.0
2023-Nov-15 Wed 0.056 0.056 0.056 0.056 2,671 149 ### ### ###
2023-Nov-14 Tue 0.055 0.055 0.055 0.055 63,381 3,485 ### ### ###
2023-Nov-13 Mon 0.052 0.053 0.052 0.053 85.8 85.8 ###
2023-Nov-10 Fri 0.053 0.053 0.052 0.052 93,940 ### ### ### ###
2023-Nov-09 Thu 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2023-Nov-08 Wed 0.053 0.057 0.053 0.057 91,840 5,051 93.2 93.2 0.0
2023-Nov-07 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Nov-06 Mon 0.054 0.054 0.054 0.054 36,182 1,953 ### ### ###
2023-Nov-03 Fri 0.053 0.058 0.053 0.057 ### ### 0.0
2023-Nov-02 Thu 0.053 0.053 0.051 0.052 179,180 ### 17.6 17.6 ###
2023-Nov-01 Wed 0.0555 0.058 0.053 0.058 286,282 15,888 ### ### 0.0
2023-Oct-31 Tue 0.056 0.058 0.055 0.058 561,551 31,727 88.5 88.5 0.0
2023-Oct-30 Mon 0.052 0.055 0.052 0.055 ### ### ###
2023-Oct-27 Fri 0.051 0.051 ### 0.051 54,349 1,385 65.2 65.2 ###
2023-Oct-26 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Oct-25 Wed 0.052 0.052 0.051 0.051 22.8 22.8 ###
2023-Oct-24 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Oct-23 Mon 0.051 0.051 0.051 0.051 40,089 2,044 ### ### ###
2023-Oct-20 Fri 0.054 0.054 0.049 ### ### ### 0.0
2023-Oct-19 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Oct-18 Wed 0.052 0.054 ### 0.054 91.5 91.5 ###
2023-Oct-17 Tue 0.051 0.055 ### 0.054 ### ### ###
2023-Oct-16 Mon 0.052 0.052 ### ### 15.2 15.2 0.0
2023-Oct-13 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Oct-12 Thu 0.053 0.053 ### 0.052 64,758 ### ### ### ###
2023-Oct-11 Wed 0.053 0.053 0.053 0.053 7,340 389 62.7 62.7 ###
2023-Oct-10 Tue 0.052 0.053 0.051 0.053 79,440 ### ### ### ###
2023-Oct-09 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Oct-06 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Oct-05 Thu 0.056 0.056 0.056 0.056 66.4 66.4 ###
2023-Oct-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Oct-03 Tue 0.054 0.054 0.052 0.052 48,473 ### 14.2 14.2 ###
2023-Oct-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Sep-29 Fri 0.055 0.057 0.054 0.057 56,980 ### 86.9 86.9 0.0
2023-Sep-28 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Sep-27 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Sep-26 Tue 0.053 0.054 0.053 0.053 ### ### ###
2023-Sep-25 Mon 0.056 0.057 0.054 0.057 43,253 ### ### ### 0.0
2023-Sep-22 Fri 0.056 0.056 0.056 0.056 10,172 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Sep-20 Wed 0.057 0.058 0.056 0.056 86,659 ### ### ### ###
2023-Sep-19 Tue 0.056 0.056 0.056 0.056 4,187 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.057 0.057 0.056 0.056 ### ### ###
2023-Sep-15 Fri 0.0585 ### 0.0585 ### 81.7 81.7 0.0
2023-Sep-14 Thu 0.058 0.058 0.058 0.058 28,920 1,677 62.8 62.8 0.0
2023-Sep-13 Wed 0.057 0.0585 0.056 0.056 23.6 23.6 ###
2023-Sep-12 Tue 0.056 0.059 0.056 0.057 53,929 ### 83.2 83.2 0.0
2023-Sep-11 Mon 0.055 0.056 0.055 0.056 73,854 ### ### ### ###
2023-Sep-08 Fri 0.057 0.059 0.055 0.055 42,172 ### ### ### ###
2023-Sep-07 Thu 0.059 0.059 0.058 0.059 75.2 75.2 0.0
2023-Sep-06 Wed 0.059 0.059 0.059 0.059 72.6 72.6 0.0
2023-Sep-05 Tue 0.054 0.059 0.054 0.059 28,853 ### 97.7 97.7 0.0
2023-Sep-04 Mon 0.056 0.056 0.054 0.054 321,724 ### ### ### ###
2023-Sep-01 Fri 0.056 ### 0.054 ### ### ### 0.0
2023-Aug-31 Thu ### ### 0.053 0.053 ### ### ###
2023-Aug-30 Wed 0.052 0.056 0.051 0.056 48,777 ### ### ### ###
2023-Aug-29 Tue 0.054 0.056 0.054 0.056 89.2 89.2 ###
2023-Aug-28 Mon 0.058 0.058 0.054 0.054 ### ### ###
2023-Aug-25 Fri ### ### 0.058 0.058 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 5.3 5.3 0.0
2023-Aug-23 Wed ### ### ### ### 257,747 0 95.1 95.1 0.0
2023-Aug-22 Tue 0.052 ### 0.052 ### 195,180 5,074 98.8 98.8 0.0
2023-Aug-21 Mon 0.051 0.051 0.051 0.051 71.6 71.6 ###
2023-Aug-18 Fri 0.055 0.055 0.051 0.051 155,221 8,226 ### ### ###
2023-Aug-17 Thu 0.056 0.056 0.055 0.055 ### ### ###
2023-Aug-16 Wed 0.057 0.058 0.056 0.056 ### ### ###
2023-Aug-15 Tue 0.057 0.057 0.057 0.057 33,243 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.057 0.058 0.057 0.057 73.7 73.7 0.0
2023-Aug-11 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Aug-10 Thu 0.057 0.057 0.057 0.057 446 25 ### ### 0.0
2023-Aug-09 Wed 0.058 0.059 0.057 0.059 85.7 85.7 0.0
2023-Aug-08 Tue ### ### 0.059 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.059 0.059 80,228 ### 26.0 26.0 0.0
2023-Aug-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Aug-03 Thu ### ### 0.058 0.058 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 79,722 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 106,150 0 93.8 93.8 0.0
2023-Jul-31 Mon ### ### ### ### 7 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 226,871 0 88.4 88.4 0.0
2023-Jul-25 Tue ### ### ### ### 369,940 0 15.4 15.4 0.0
2023-Jul-24 Mon ### ### ### ### 38,976 0 90.5 90.5 0.0
2023-Jul-21 Fri ### 0.071 ### ### ### ### 0.0
2023-Jul-20 Thu 0.071 0.071 ### ### 15.2 15.2 0.0
2023-Jul-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Jul-18 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2023-Jul-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Jul-14 Fri 0.078 0.079 0.073 0.073 ### ### 0.0
2023-Jul-13 Thu 0.073 0.079 0.073 0.078 381,087 ### ### ### 0.0
2023-Jul-12 Wed 0.071 0.074 0.071 0.072 54,584 3,957 ### ### 0.0
2023-Jul-11 Tue 0.073 0.073 ### ### 9.5 9.5 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 0.072 ### 0.072 20,622 742 ### ### 0.0
2023-Jul-05 Wed 0.072 0.074 0.072 0.072 50,547 3,689 70.4 70.4 0.0
2023-Jul-04 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2023-Jul-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Jun-30 Fri 0.059 0.072 0.059 0.072 1,280,552 83,876 98.7 98.7 0.0
2023-Jun-29 Thu 0.059 ### 0.058 0.059 60.9 60.9 0.0
2023-Jun-28 Wed 0.058 ### 0.057 0.057 210,028 5,985 22.0 22.0 0.0
2023-Jun-27 Tue ### ### 0.0585 ### 364,126 10,650 ### ### 0.0
2023-Jun-26 Mon ### ### 0.056 0.056 9.1 9.1 ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### 0.059 ### 71,978 2,123 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 232,785 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 406,458 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.057 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.072 ### ### 96,044 3,457 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 19.9 19.9 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 31,680 0 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.072 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 370,727 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 268,425 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 7.7 7.7 0.0
2023-May-26 Fri ### ### ### ### 16,085 0 ### ### 0.0
2023-May-25 Thu 0.072 0.074 ### ### 259,424 ### 7.3 7.3 0.0
2023-May-24 Wed 0.071 0.075 0.071 0.072 162,571 ### 85.9 85.9 0.0
2023-May-23 Tue ### 0.075 ### 0.075 ### ### 0.0
2023-May-22 Mon 0.071 0.071 ### ### 267,777 ### 20.5 20.5 0.0
2023-May-19 Fri ### 0.073 ### 0.071 296,940 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 244,958 0 ### ### 0.0
2023-May-17 Wed 0.074 0.075 ### ### ### ### 0.0
2023-May-16 Tue 0.073 0.077 ### 0.077 309,383 ### 94.6 94.6 0.0
2023-May-15 Mon 0.075 0.079 0.074 0.074 ### ### 0.0
2023-May-12 Fri ### 0.076 ### ### 432,878 16,449 ### ### 0.0
2023-May-11 Thu 0.054 ### 0.054 0.059 593,041 ### 96.8 96.8 0.0
2023-May-10 Wed 0.053 0.053 0.053 0.053 0 ###
2023-May-09 Tue 0.056 0.059 0.053 0.053 7.4 7.4 ###
2023-May-08 Mon ### ### 0.058 0.058 ### ### 0.0
2023-May-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-May-04 Thu 0.059 ### 0.059 0.059 265,141 7,821 61.9 61.9 0.0
2023-May-03 Wed 0.057 0.058 0.051 0.058 193,229 ### 84.1 84.1 0.0
2023-May-02 Tue ### ### 0.057 0.058 110,651 3,153 16.5 16.5 0.0
2023-May-01 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2023-Apr-28 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Apr-27 Thu 0.054 0.054 0.054 0.054 70.2 70.2 ###
2023-Apr-26 Wed 0.055 0.058 0.051 0.054 352,229 ### 25.5 25.5 ###
2023-Apr-24 Mon 0.058 0.059 0.058 0.058 71.6 71.6 0.0
2023-Apr-21 Fri 0.059 ### 0.059 ### 317,751 9,373 ### ### 0.0
2023-Apr-20 Thu 0.059 0.059 0.056 0.058 25.2 25.2 0.0
2023-Apr-19 Wed 0.055 0.057 0.055 0.057 90.0 90.0 0.0
2023-Apr-18 Tue 0.055 0.057 0.049 0.054 992,847 52,620 23.7 23.7 ###
2023-Apr-17 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Apr-14 Fri 0.057 0.057 0.055 0.057 ### ### 0.0
2023-Apr-13 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Apr-12 Wed 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.057 0.057 328,470 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 33.6 33.6 0.0
2023-Mar-31 Fri 0.059 0.059 0.058 0.058 18.0 18.0 0.0
2023-Mar-30 Thu 0.057 0.058 0.057 0.057 251,850 14,481 ### ### 0.0
2023-Mar-29 Wed 0.058 0.058 0.057 0.057 119,049 6,845 21.8 21.8 0.0
2023-Mar-28 Tue 0.059 ### 0.058 0.058 128,650 ### 17.2 17.2 0.0
2023-Mar-27 Mon ### ### 0.059 ### 126,145 3,721 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.059 ### 0.058 ### 89.9 89.9 0.0
2023-Mar-22 Wed ### ### 0.059 0.059 23.6 23.6 0.0
2023-Mar-21 Tue ### ### 0.057 0.058 338,872 9,657 ### ### 0.0
2023-Mar-20 Mon 0.059 ### 0.059 0.059 150,588 4,442 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.059 ### 440,370 ### 21.9 21.9 0.0
2023-Mar-15 Wed ### ### ### ### 23.6 23.6 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.072 0.072 ### ### 445,221 16,027 5.8 5.8 0.0
2023-Mar-10 Fri 0.073 0.073 0.072 0.072 7,241 524 ### ### 0.0
2023-Mar-09 Thu 0.074 0.074 0.074 0.074 9 0 ### ### 0.0
2023-Mar-08 Wed 0.074 0.074 0.072 0.074 115,880 8,459 71.9 71.9 0.0
2023-Mar-07 Tue 0.074 0.074 0.074 0.074 31,356 2,320 66.9 66.9 0.0
2023-Mar-06 Mon 0.077 0.077 0.073 0.073 280,470 ### ### ### 0.0
2023-Mar-03 Fri 0.078 0.078 0.077 0.077 16,926 ### ### ### 0.0
2023-Mar-02 Thu 0.077 0.079 0.077 0.078 8,847 ### ### ### 0.0
2023-Mar-01 Wed 0.077 0.077 0.077 0.077 0 0.0
2023-Feb-28 Tue 0.078 0.078 0.077 0.077 98,229 ### 25.2 25.2 0.0
2023-Feb-27 Mon 0.078 0.078 0.077 0.077 137,156 10,629 39.3 39.3 0.0
2023-Feb-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Feb-23 Thu 0.081 0.081 0.079 0.079 124,183 ### ### ### 0.0
2023-Feb-22 Wed 0.081 0.081 ### ### 549,174 22,241 28.0 28.0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.081 0.081 ### ### 308,986 ### ### ### 0.0
2023-Feb-17 Fri 0.084 0.084 0.081 0.081 15.0 15.0 0.0
2023-Feb-16 Thu 0.084 0.085 0.083 0.083 148,055 ### 25.4 25.4 0.0
2023-Feb-15 Wed 0.084 0.084 0.084 0.084 75.4 75.4 ###
2023-Feb-14 Tue 0.085 0.085 0.084 0.084 32.4 32.4 ###
2023-Feb-13 Mon 0.087 0.087 0.084 0.084 17.8 17.8 ###
2023-Feb-10 Fri 0.088 0.088 0.087 0.087 144,040 ### 32.9 32.9 ###
2023-Feb-09 Thu ### ### 0.088 0.088 ### ### ###
2023-Feb-08 Wed 0.089 0.089 0.089 0.089 ### ### ###
2023-Feb-07 Tue ### ### 0.089 ### 121,788 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 250,883 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 75.0 75.0 0.0
2023-Feb-02 Thu ### ### ### ### 94,472 0 83.6 83.6 0.0
2023-Feb-01 Wed 0.086 ### 0.086 ### 94.0 94.0 0.0
2023-Jan-31 Tue 0.087 0.087 0.086 0.086 102,221 8,842 ### ### ###
2023-Jan-30 Mon 0.089 0.089 0.088 0.088 17,045 ### 29.4 29.4 ###
2023-Jan-27 Fri 0.089 ### 0.089 ### 295,642 13,156 80.8 80.8 0.0
2023-Jan-25 Wed 0.089 ### 0.089 ### 80.6 80.6 0.0
2023-Jan-24 Tue 0.086 0.089 0.086 0.089 ### ### ###
2023-Jan-23 Mon 0.086 0.086 0.085 0.086 68.6 68.6 ###
2023-Jan-20 Fri 0.086 ### 0.086 0.086 103,928 ### ### ### ###
2023-Jan-19 Thu 0.085 0.087 0.084 0.086 ### ### ###
2023-Jan-18 Wed 0.085 0.086 0.085 0.086 38,178 ### 80.3 80.3 ###
2023-Jan-17 Tue 0.088 0.088 0.085 0.085 13.0 13.0 ###
2023-Jan-16 Mon 0.088 ### 0.087 0.088 566,525 24,643 65.4 65.4 ###
2023-Jan-13 Fri 0.0875 ### 0.0875 0.088 70.9 70.9 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 05:40:43 thru 2025-06-01 05:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000