 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 22-Aug-20 03:57:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SRR) SARAMA RESOURCES LTD home page...
|
TOC    Company Info for SRR    Fundamental  |
Listing Code
| SRR
|
Listing Name
| SARAMA RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| SHAW RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRR3 |
Maximum Price date available .. Friday 19th August 2022 Latest price with VOLUME for SRR .. Thursday 18th August 2022
SRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company SRR
DATE
| ###
| ###
| ###
| ###
| 2018-08-23
|
SHARE PRICE
| ###
| 0.145
| ###
| ###
|
|
MARKET CAP
| ###
| ###
| ###
|
| 310,720
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
|
| -0.76
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
|
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.225
| 0.225
| 0.225
| 0.225
|
|
Year Low
| ###
| 0.145
| ###
| ###
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.225
| 0.225
| 0.225
| 0.225
|
|
52Week Low
| ###
| 0.145
| ###
| ###
| |
|
Fundamental    News for SRR    Options  |
Score Company SRR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-10-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SRR ) > (RLK )
| 0 |
Shaw River Manganese Limited... New Code (RLK) Rolek Resources Ltd   |
2 | < an > | 2018-07-13 |   2022-03-06 14:00 GMT, Price Closed at $0.009
| 5 |
Price range $0.003 -> $0.29, for Dates 2006-Dec-22 Fri -> 2015-Dec-24 Thu   |
3 | < an | 2011-06-23 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Shaw River Resources Limited... New Code (SRR) Shaw River Manganese Limited   |
|
News    Options owned by SRR    Warrants  |
No OPTIONS for company (SRR) SARAMA RESOURCES LTD.
|
Options    Warrants owned by SRR    Charting  |
No Warrants for company (SRR) SARAMA RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SRR) SARAMA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRR
|
Weekly    Format Enhanced Daily Prices for SRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRR) SARAMA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.036 |
2022-Aug-19 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -3.9 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,246
| 186
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 14,150
| 2,122
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -4.0 |
2022-Aug-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -4.0 |
2022-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -4.0 |
2022-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 9,425
| ###
| ###
| -4.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.145
| 0.145
| 258,183
| 38,081
| ###
| 15.6
| -4.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 9,975
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.155
| 0.155
| ###
| ###
| 53,150
| ###
| -3.2
| 14.9
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.1575
| ###
| 60,824
| 9,655
| ###
| 63.0
| -4.4 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Aug-01 Mon
| ###
| ###
| 0.155
| ###
| 121,850
| ###
| ###
| ###
| -4.4 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -4.4 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -4.4 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -4.4 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 19,922
| 3.4
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 122,054
| 16,782
| -3.6
| 10.8
| -3.8 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 239,488
| 32,929
| -3.6
| ###
| -3.8 |
2022-Jul-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.5
| -4.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -4.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.145
| 0.145
| 27,485
| 4,054
| ###
| 23.5
| -4.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 106,150
| 15,922
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Jun-27 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 11,970
| 3.2
| ###
| -4.4 |
2022-Jun-24 Fri
| 0.155
| ###
| 0.145
| 0.155
| 362,674
| ###
| ###
| ###
| -4.3 |
2022-Jun-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,650
| ###
| ###
| -4.3 |
2022-Jun-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -4.3 |
2022-Jun-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,750
| ###
| ###
| -4.3 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 43,280
| ###
| ###
| 33.5
| -4.4 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 10,725
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 78.5
| -4.7 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
| 453,682
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 70,648
| 11,656
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.175
| 0.175
| ###
| ###
| 210,673
| 36,341
| -2.9
| 22.3
| -4.7 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Jun-06 Mon
| 0.175
| ###
| 0.175
| ###
| 117,376
| ###
| 2.9
| ###
| -5.0 |
2022-Jun-03 Fri
| ###
| 0.1875
| ###
| 0.1875
| ###
| ###
| ###
| 92.3
| -5.2 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Jun-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,589
| ###
| ###
| -5.1 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 12,554
| 2,259
| ###
| 61.2
| -5.0 |
2022-May-27 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 19.0
| -5.0 |
2022-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,070
| ###
| 74.4
| -5.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,974
| ###
| 71.8
| -5.0 |
2022-May-24 Tue
| ###
| 0.185
| ###
| ###
| ###
| 18,372
| 5.9
| ###
| -5.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -4.7 |
2022-May-20 Fri
| ###
| 0.175
| ###
| ###
| 57,381
| ###
| ###
| 56.0
| -4.7 |
2022-May-19 Thu
| 0.175
| ###
| 0.175
| 0.175
| 164,285
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 63,187
| ###
| ###
| -5.6 |
2022-May-17 Tue
| ###
| 0.185
| ###
| ###
| ###
| 36,043
| ###
| 64.5
| -5.0 |
2022-May-16 Mon
| ###
| 0.175
| ###
| 0.175
| 154,444
| 26,255
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 20,470
| ###
| 52.6
| -4.7 |
2022-May-12 Thu
| 0.175
| 0.175
| ###
| ###
| 347,388
| 59,924
| -2.9
| 34.8
| -4.7 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 8,670
| ###
| ###
| -4.7 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 125,955
| ###
| ###
| ###
| -5.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 125,955
| ###
| ###
| ###
| -5.0 |
2022-May-06 Fri
| ###
| ###
| 0.1875
| ###
| ###
| 79,371
| ###
| 23.5
| -5.3 |
2022-May-05 Thu
| ###
| 0.21
| ###
| ###
| 131,743
| ###
| ###
| 61.2
| -5.7 |
2022-May-04 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 37.7
| ### |
2022-May-03 Tue
| ###
| ###
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| -5.6 |
2022-May-02 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| 137,323
| -15.6
| 1.0
| -5.3 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
|
Enhanced    Basic Format Daily Prices for SRR    Bottom  |
Basic Prices for SRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:57:38 thru 2022-08-20 03:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|