Various chartings for (SRR) SARAMA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SRR
|
Weekly    Format Enhanced Daily Prices for SRR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SRR) SARAMA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,947
| ###
| ###
| -1.9 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 752,573
| 28,974
| ###
| 5.4
| -1.9 |
2024-Oct-30 Wed
| ###
| 0.042
| ###
| ###
| 949,944
| ###
| ###
| ###
| -2.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,495,850
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 153,224
| ###
| ###
| ###
| -1.8 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 7.8
| -1.8 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 153
| 5
| ###
| ###
| -1.8 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 10,488
| -2.9
| 17.0
| -1.7 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 494,948
| ###
| ###
| ###
| -1.8 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -1.8 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 474,478
| ###
| 5.9
| 94.2
| -1.8 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,283
| ###
| ###
| -1.8 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 22,925
| ###
| ###
| -1.7 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.5
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 206,082
| ###
| -2.9
| 13.3
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 135,687
| 4,341
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.6 |
2024-Oct-02 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 10,325
| ###
| 12.4
| -1.5 |
2024-Oct-01 Tue
| ###
| ###
| 0.028
| ###
| 2,433,187
| ###
| ###
| ###
| -1.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 6,522
| -2.9
| 15.1
| -1.7 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 33,442
| 9.4
| 95.7
| -1.8 |
2024-Sep-26 Thu
| 0.027
| ###
| 0.027
| ###
| 1,390,740
| ###
| ###
| 96.2
| -1.5 |
2024-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Sep-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -1.3 |
2024-Sep-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Sep-19 Thu
| 0.023
| 0.028
| 0.023
| 0.028
| 786,327
| 20,051
| ###
| ###
| -1.4 |
2024-Sep-18 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 347,426
| ###
| 4.5
| 91.6
| ### |
2024-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,643
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 290,271
| 6,385
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,440
| -4.3
| ###
| ### |
2024-Sep-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 322
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 11,177
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Sep-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 143,574
| 3,445
| ###
| 68.6
| -1.2 |
2024-Sep-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 107,426
| 2,578
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 777,574
| 18,272
| ###
| 98.4
| -1.3 |
2024-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 771,483
| 17,358
| -4.3
| 11.9
| ### |
2024-Aug-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 499,050
| 11,977
| ###
| 65.9
| -1.2 |
2024-Aug-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,320
| ###
| 67.9
| -1.2 |
2024-Aug-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 60.4
| -1.2 |
2024-Aug-20 Tue
| 0.022
| ###
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2024-Aug-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Aug-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 22,780
| 546
| ###
| ###
| -1.2 |
2024-Aug-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 6,449
| -4.5
| 10.0
| ### |
2024-Aug-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 30,380
| 653
| -4.5
| 7.5
| ### |
2024-Aug-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Aug-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 170,854
| 3,758
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 880
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2024-Jul-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 525,123
| ###
| ###
| 11.6
| -1.2 |
2024-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.0
| -1.3 |
2024-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 60,248
| ###
| ###
| ###
| -1.3 |
2024-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 575
| ###
| ###
| -1.3 |
2024-Jul-17 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 601,423
| ###
| ###
| 91.1
| ### |
2024-Jul-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 14,086
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2024-Jul-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,189
| ###
| ###
| -1.5 |
2024-Jul-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2024-Jul-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 264,946
| 7,683
| ###
| 71.3
| -1.5 |
2024-Jul-05 Fri
| 0.025
| 0.029
| 0.025
| 0.029
| 526,557
| ###
| ###
| 98.6
| -1.5 |
2024-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 945,178
| 23,629
| ###
| 68.2
| -1.3 |
2024-Jul-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 924,822
| 23,582
| -3.8
| 9.7
| -1.3 |
2024-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Jul-01 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 4,877
| ###
| ###
| -1.3 |
2024-Jun-28 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 6,786
| ###
| ###
| -1.3 |
2024-Jun-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 53,558
| -4.3
| ###
| ### |
2024-Jun-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 5,626
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 7,484
| -4.5
| 15.8
| ### |
2024-Jun-21 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2024-Jun-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-19 Wed
| 0.022
| 0.026
| 0.021
| 0.025
| ###
| ###
| ###
| 97.4
| -1.3 |
2024-Jun-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 9,284
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 880
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 140,680
| 3,657
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Jun-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Jun-06 Thu
| ###
| 0.026
| ###
| 0.025
| ###
| ###
| ###
| 99.3
| -1.3 |
2024-Jun-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 85
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -1.0 |
2024-May-28 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 10,250
| ###
| ###
| -1.0 |
2024-May-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-May-24 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 145,480
| 3,127
| -4.5
| 8.3
| ### |
2024-May-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,376
| ###
| ###
| ### |
2024-May-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-May-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SRR    Bottom |
Basic Prices for SRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:19:48 thru 2024-11-02 09:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|