Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-09 03:09:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SS1) SUN SILVER LIMITED home page...

     Prev Section TOC    Company Info for SS1    Fundamental Next Section
Listing Code SS1
Listing Name SUN SILVER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SS1 .. Wednesday 21st August 2024

SS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SS1
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SS1    Options Next Section

Score Company SS1 for Ownership
CtrLinksDateNewsScore
1 an 2025-07-02  2025-07-03 06:19 GMT, Price
Closed at $0.805 		0
Price range $0.375 -> $1.18, for Dates 2024-May-15 Wed -> 2025-Jul-02 Wed
 

     Prev Section News    Options owned by SS1    Warrants Next Section
No OPTIONS for company (SS1) SUN SILVER LIMITED.
     Prev Section Options    Warrants owned by SS1    Charting Next Section
No Warrants for company (SS1) SUN SILVER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SS1) SUN SILVER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.375 ### 0.5
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SS1

     Prev Section Weekly    Format Enhanced Daily Prices for SS1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SS1) SUN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu 0.89 ### 0.885 ### 713,743 ### 1.1 77.0 0.0
2025-Nov-05 Wed 0.89 0.89 0.83 0.87 1,757,821 1,511,726 -2.2 38.1 0.0
2025-Nov-04 Tue ### 0.945 ### ### 742,249 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 873,353 ### -2.1 29.5 0.0
2025-Oct-31 Fri ### ### 0.945 0.955 1,796,970 ### 0.5 67.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.89 0.9525 0.89 0.945 ### ### 6.2 ### 0.0
2025-Oct-28 Tue ### ### ### ### 1,794,751 1,592,841 -1.6 40.5 0.0
2025-Oct-27 Mon ### 0.985 0.945 0.955 ### 1,369,688 -2.6 ### 0.0
2025-Oct-24 Fri 1.025 ### 0.975 ### ### ### ### 12.2 0.0
2025-Oct-23 Thu ### 1.025 ### ### ### ### -1.5 ### 0.0
2025-Oct-22 Wed ### ### ### 1.025 ### 4,934,226 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### 4.6 0.0
2025-Oct-20 Mon 1.375 1.375 ### 1.29 ### ### -6.2 ### 0.0
2025-Oct-17 Fri ### ### ### 1.42 4,405,271 6,563,853 -11.3 4.2 0.0
2025-Oct-16 Thu 1.345 1.525 ### 1.5 ### 6,262,640 11.5 96.8 0.0
2025-Oct-15 Wed ### ### 1.26 1.345 ### 5,097,982 -1.8 22.6 0.0
2025-Oct-14 Tue 1.26 ### 1.24 1.29 5,267,951 6,742,977 2.4 ### 0.0
2025-Oct-13 Mon ### 1.245 ### ### ### 9,972,678 16.4 ### 0.0
2025-Oct-10 Fri 1.025 ### ### ### ### ### -0.5 ### 0.0
2025-Oct-09 Thu 1.125 ### 1.0525 1.075 1,775,620 1,937,645 -4.4 ### 0.0
2025-Oct-08 Wed 1.075 ### ### 1.085 1,787,346 1,903,523 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 1,548,953 1,754,189 -5.2 ### 0.0
2025-Oct-06 Mon ### ### ### ### 1,867,270 2,100,678 1.8 ### 0.0
2025-Oct-03 Fri ### ### ### ### 2,022,175 2,209,226 -1.8 ### 0.0
2025-Oct-02 Thu ### 1.155 ### ### ### ### ### 29.0 0.0
2025-Oct-01 Wed 1.145 ### ### ### 2,411,789 ### -2.2 20.2 0.0
2025-Sep-30 Tue 1.185 1.185 1.155 ### ### 2,045,322 -1.7 ### 0.0
2025-Sep-29 Mon 1.2 ### ### ### 4,652,722 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 4,024,973 ### 4.1 ### 0.0
2025-Sep-25 Thu ### 1.085 ### ### ### ### -2.3 18.6 0.0
2025-Sep-24 Wed 1.125 1.125 1.055 ### ### ### -2.2 20.3 0.0
2025-Sep-23 Tue ### ### 1.085 ### 3,254,572 3,702,075 ### ### 0.0
2025-Sep-22 Mon 0.985 1.075 0.985 ### 3,701,954 ### 8.6 95.4 0.0
2025-Sep-19 Fri ### ### ### ### ### 1,050,279 ### 76.1 0.0
2025-Sep-18 Thu ### ### 0.8925 ### ### 2,015,448 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 2,266,628 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.955 ### ### ### 1,160,620 ### ### 0.0
2025-Sep-12 Fri ### 0.945 ### ### 1,956,172 ### ### ### 0.0
2025-Sep-11 Thu ### ### 0.88 0.89 585,472 ### ### ### 0.0
2025-Sep-10 Wed 0.925 0.925 0.88 0.88 1,523,585 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,095,027 1,026,587 -1.1 ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 0.875 0.975 ### ### ### 3,898,287 8.6 ### 0.0
2025-Sep-04 Thu 0.945 0.945 ### 0.875 2,505,129 2,267,141 ### 4.9 0.0
2025-Sep-03 Wed ### 1 ### 0.925 ### 3,592,570 ### ### 0.0
2025-Sep-02 Tue 0.945 0.985 ### 0.955 ### ### 1.1 ### 0.0
2025-Sep-01 Mon ### ### ### ### 3,106,956 ### 2.7 83.4 0.0
2025-Aug-29 Fri ### ### 0.855 ### ### 1,370,153 -3.4 ### 0.0
2025-Aug-28 Thu ### ### 0.87 0.885 ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### 0.925 ### 1,125,278 ### 71.0 0.0
2025-Aug-26 Tue ### ### 0.875 ### ### 752,373 ### 77.0 0.0
2025-Aug-25 Mon 0.89 ### 0.875 ### 3,996,277 ### ### 67.5 0.0
2025-Aug-22 Fri ### 0.81 0.79 0.79 ### ### ### ### 0.0
2025-Aug-21 Thu ### 0.82 0.785 0.785 730,379 586,129 -2.5 ### 0.0
2025-Aug-20 Wed ### 0.8075 0.76 0.78 ### ### ### ### 0.0
2025-Aug-19 Tue 0.83 0.845 ### 0.82 ### ### ### ### 0.0
2025-Aug-18 Mon 0.845 0.845 0.81 0.81 ### ### -4.1 ### 0.0
2025-Aug-15 Fri 0.86 0.86 ### 0.845 544,785 ### -1.7 ### 0.0
2025-Aug-14 Thu 0.87 0.88 0.85 0.855 561,946 486,083 -1.7 19.7 0.0
2025-Aug-13 Wed 0.87 0.8775 0.85 0.86 ### ### -1.1 ### 0.0
2025-Aug-12 Tue ### 0.8975 0.85 0.855 ### ### ### ### 0.0
2025-Aug-11 Mon ### 0.925 0.875 ### 929,629 ### 0.6 70.3 0.0
2025-Aug-08 Fri ### ### 0.89 ### ### 1,343,554 ### 66.5 0.0
2025-Aug-07 Thu 0.84 ### 0.83 0.89 ### 1,344,481 6.0 ### 0.0
2025-Aug-06 Wed ### 0.8475 ### 0.845 1,673,145 1,374,070 6.3 ### 0.0
2025-Aug-05 Tue 0.82 ### 0.77 0.78 ### ### -4.9 ### 0.0
2025-Aug-04 Mon 0.785 0.84 0.77 0.82 2,577,243 2,074,680 4.5 ### 0.0
2025-Aug-01 Fri 0.81 0.82 0.755 0.76 ### ### -6.2 5.6 0.0
2025-Jul-31 Thu ### ### 0.81 0.81 3,506,270 ### -11.0 2.9 0.0
2025-Jul-30 Wed ### ### ### ### ### 1,099,452 ### ### 0.0
2025-Jul-29 Tue ### 1.045 0.925 ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 1,050,542 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### 80.7 0.0
2025-Jul-24 Thu ### 1.025 ### 1 ### 2,619,172 ### 18.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### 1.145 ### ### 1,958,174 ### 1.9 81.6 0.0
2025-Jul-18 Fri ### 1.075 ### ### 2,129,146 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### 678,479 ### ### 0.0
2025-Jul-16 Wed ### 1 0.945 ### ### 899,847 ### 77.7 0.0
2025-Jul-15 Tue ### 0.985 ### 0.985 ### ### 4.8 89.7 0.0
2025-Jul-14 Mon 0.84 ### 0.84 0.955 3,370,621 ### ### ### 0.0
2025-Jul-11 Fri 0.79 0.81 0.77 0.8 658,041 519,852 ### ### 0.0
2025-Jul-10 Thu 0.77 0.78 0.755 0.77 459,653 352,783 ### ### 0.0
2025-Jul-09 Wed 0.825 0.825 ### 0.77 ### ### ### ### 0.0
2025-Jul-08 Tue 0.8 0.85 0.78 0.845 ### ### 5.6 ### 0.0
2025-Jul-07 Mon 0.81 0.84 0.79 0.8 826,029 ### ### ### 0.0
2025-Jul-04 Fri 0.825 0.825 0.785 0.81 ### ### ### 20.3 0.0
2025-Jul-03 Thu ### 0.82 ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 0.76 0.825 0.76 ### ### 1,925,744 5.9 92.8 0.0
2025-Jul-01 Tue 0.74 0.745 0.71 0.74 ### ### ### ### 0.0
2025-Jun-30 Mon 0.775 0.775 0.71 0.725 ### 563,654 -6.5 ### 0.0
2025-Jun-27 Fri ### ### ### 0.77 765,087 ### -3.1 ### 0.0
2025-Jun-26 Thu 0.78 0.79 0.76 0.775 ### ### -0.6 26.1 0.0
2025-Jun-25 Wed 0.79 ### ### 0.77 357,071 ### ### ### 0.0
2025-Jun-24 Tue 0.76 ### 0.745 0.775 ### 459,971 2.0 79.2 0.0
2025-Jun-23 Mon 0.78 0.785 0.74 0.75 579,072 441,542 -3.8 17.9 0.0
2025-Jun-20 Fri 0.81 0.83 ### ### 1,483,147 ### -5.6 8.6 0.0
2025-Jun-19 Thu ### ### 0.785 0.785 ### ### -3.7 15.0 0.0
2025-Jun-18 Wed ### 0.84 0.77 0.83 1,092,381 ### ### ### 0.0
2025-Jun-17 Tue 0.77 0.775 0.745 0.775 ### ### 0.6 73.5 0.0
2025-Jun-16 Mon ### 0.8 0.74 0.745 ### ### -6.3 8.3 0.0
2025-Jun-13 Fri 0.83 0.83 0.775 0.785 ### 473,150 -5.4 10.1 0.0
2025-Jun-12 Thu 0.775 0.845 ### 0.84 657,544 529,322 8.4 95.0 0.0
2025-Jun-11 Wed 0.78 0.78 ### 0.77 926,180 701,581 -1.3 ### 0.0
2025-Jun-10 Tue ### 0.875 0.79 0.79 ### 1,073,456 -5.4 ### 0.0
2025-Jun-06 Fri 0.785 0.83 0.785 0.82 ### 1,935,573 4.5 ### 0.0
2025-Jun-05 Thu 0.725 0.745 0.685 0.745 ### 420,786 2.8 ### 0.0
2025-Jun-04 Wed 0.7 0.725 ### 0.72 949,258 ### 2.9 82.8 0.0
2025-Jun-03 Tue 0.725 0.73 ### ### ### 709,771 -4.8 9.5 0.0
2025-Jun-02 Mon ### ### 0.655 ### 151,574 ### ### ### 0.0
2025-May-30 Fri ### ### 0.645 ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 540,322 ### ### 92.1 0.0
2025-May-28 Wed ### 0.645 ### ### 220,655 ### -0.8 ### 0.0
2025-May-27 Tue ### ### ### 0.625 ### ### ### ### 0.0
2025-May-26 Mon 0.675 ### ### 0.655 ### 191,585 ### 14.0 0.0
2025-May-23 Fri ### ### 0.655 ### 229,220 154,150 -3.6 ### 0.0
2025-May-22 Thu ### ### ### ### ### 377,486 ### 94.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SS1    Bottom Next Section
Basic Prices for SS1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 15:09:23 thru 2025-11-09 15:09:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000