Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 09:29:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SS1) SUN SILVER LIMITED Daily Prices...

     Prev Section TOC    Company Info for SS1    Limits Next Section


Company Details for (SS1) SUN SILVER LIMITED

Listing Code SS1
Listing Name SUN SILVER LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SS1 .. Wednesday 21st August 2024

SS1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 ### 0.5
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SS1    Bottom Next Section


End of day Prices (full format),

600 Days for (SS1) SUN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### 221,189 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 236,051 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 27.6 27.6 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2025-May-12 Mon ### ### ### 0.655 269,782 0 ### ### ###
2025-May-09 Fri ### ### 0.655 ### 22.5 22.5 0.0
2025-May-08 Thu ### ### 0.655 ### ### ### 0.0
2025-May-07 Wed 0.685 0.71 ### ### ### ### 0.0
2025-May-06 Tue 0.655 0.7 0.655 ### 551,087 ### 80.1 80.1 0.0
2025-May-05 Mon ### ### ### 0.645 228,557 0 ### ### ###
2025-May-02 Fri ### ### ### ### 83.7 83.7 0.0
2025-May-01 Thu 0.645 ### ### ### 28.9 28.9 0.0
2025-Apr-30 Wed ### 0.685 0.645 0.655 ### ### ###
2025-Apr-29 Tue 0.685 ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.7 0.7 ### 0.685 225,452 ### ### ### 0.0
2025-Apr-24 Thu 0.72 ### 0.7 ### ### ### 0.0
2025-Apr-23 Wed 0.725 0.725 ### 0.685 ### ### 0.0
2025-Apr-22 Tue 0.685 0.73 0.685 0.725 ### ### ###
2025-Apr-17 Thu 0.71 0.74 ### 0.675 8.1 8.1 0.0
2025-Apr-16 Wed 0.72 0.72 ### ### 178,251 64,170 ### ### 0.0
2025-Apr-15 Tue ### 0.72 ### 0.7 85.3 85.3 ###
2025-Apr-14 Mon ### 0.72 ### ### 507,445 182,680 ### ### 0.0
2025-Apr-11 Fri 0.675 0.685 ### ### 240,753 82,457 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 415,725 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 236,755 0 ### ### 0.0
2025-Apr-08 Tue 0.57 ### 0.57 ### 685,922 195,487 ### ### 0.0
2025-Apr-07 Mon 0.57 ### 0.53 ### 1,272,481 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### 0.625 917,256 0 9.6 9.6 0.0
2025-Apr-03 Thu ### ### ### ### 17.8 17.8 0.0
2025-Apr-02 Wed 0.74 0.7475 0.71 0.71 14.7 14.7 ###
2025-Apr-01 Tue ### ### 0.725 ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.75 0.77 ### ### 0.1
2025-Mar-28 Fri 0.82 0.85 0.79 ### 27.3 27.3 0.0
2025-Mar-27 Thu 0.745 ### 0.74 0.785 875,046 ### 94.0 94.0 ###
2025-Mar-26 Wed 0.75 0.77 ### 0.72 10.1 10.1 ###
2025-Mar-25 Tue 0.71 0.71 0.71 0.71 0 ###
2025-Mar-24 Mon 0.71 0.71 0.71 0.71 0 ###
2025-Mar-21 Fri 0.71 0.72 ### 0.71 149,670 53,881 ### ### ###
2025-Mar-20 Thu ### 0.725 ### 0.725 93.2 93.2 ###
2025-Mar-19 Wed ### ### ### 0.655 155,356 0 ### ### ###
2025-Mar-18 Tue 0.7 ### ### 0.685 16.8 16.8 0.0
2025-Mar-17 Mon 0.72 0.73 ### 0.7 356,070 ### 14.8 14.8 ###
2025-Mar-14 Fri ### 0.71 ### 0.71 444,352 157,744 82.8 82.8 ###
2025-Mar-13 Thu ### ### ### ### 491,654 0 91.2 91.2 0.0
2025-Mar-12 Wed 0.625 ### ### ### 75.2 75.2 0.0
2025-Mar-11 Tue ### ### ### ### 17.1 17.1 0.0
2025-Mar-10 Mon ### ### ### 0.645 56,578 0 18.9 18.9 ###
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.655 ### ### 601,622 ### 84.0 84.0 0.0
2025-Mar-05 Wed 0.585 ### 0.58 ### 211,175 61,240 92.1 92.1 0.0
2025-Mar-04 Tue 0.575 0.575 0.53 0.57 216,924 119,850 35.3 35.3 ###
2025-Mar-03 Mon 0.58 0.58 0.55 0.575 ### ### ###
2025-Feb-28 Fri ### ### 0.55 0.575 380,683 104,687 ### ### ###
2025-Feb-27 Thu ### ### ### ### 26.2 26.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.675 ### ### ### 7.6 7.6 0.0
2025-Feb-24 Mon ### ### ### ### 15.4 15.4 0.0
2025-Feb-21 Fri 0.725 0.725 ### ### 379,674 ### ### ### 0.0
2025-Feb-20 Thu 0.72 0.72 0.7 0.72 304,525 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.74 0.755 ### ### ### ### 0.0
2025-Feb-18 Tue 0.725 0.73 ### 0.7175 153,878 ### 31.1 31.1 ###
2025-Feb-17 Mon 0.725 ### 0.71 ### 76.8 76.8 0.0
2025-Feb-14 Fri 0.73 0.75 0.72 0.75 434,421 ### 85.3 85.3 ###
2025-Feb-13 Thu 0.73 0.745 ### ### 19.9 19.9 0.0
2025-Feb-12 Wed 0.76 0.76 ### 0.72 353,759 134,428 ### ### ###
2025-Feb-11 Tue 0.75 0.8 0.74 0.75 930,323 716,348 ### ### ###
2025-Feb-10 Mon 0.76 ### 0.725 0.745 468,229 ### ### ### ###
2025-Feb-07 Fri 0.75 0.77 0.745 ### 81.0 81.0 0.0
2025-Feb-06 Thu 0.78 0.79 0.75 0.755 ### ### ###
2025-Feb-05 Wed 0.74 0.79 0.74 0.785 1,133,776 ### 92.5 92.5 ###
2025-Feb-04 Tue ### ### 0.71 0.725 ### ### ###
2025-Feb-03 Mon 0.725 0.725 ### 0.685 11.1 11.1 0.0
2025-Jan-31 Fri ### ### 0.675 0.73 ### ### 0.1
2025-Jan-30 Thu ### ### ### ### 7.8 7.8 0.0
2025-Jan-29 Wed ### 0.71 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.72 0.72 ### ### ### ### 0.0
2025-Jan-24 Fri 0.72 0.72 ### 0.72 139,688 50,287 65.5 65.5 ###
2025-Jan-23 Thu 0.72 0.73 0.71 0.72 ### ### ###
2025-Jan-22 Wed 0.73 0.74 ### 0.73 369,457 ### 67.9 67.9 0.1
2025-Jan-21 Tue 0.75 0.75 0.71 0.73 588,384 429,520 14.0 14.0 0.1
2025-Jan-20 Mon 0.725 0.725 0.7 0.7 ### ### ###
2025-Jan-17 Fri 0.73 ### ### 0.72 18.5 18.5 ###
2025-Jan-16 Thu 0.71 0.745 0.7 0.745 92.3 92.3 ###
2025-Jan-15 Wed ### ### ### ### 671,748 0 ### ### 0.0
2025-Jan-14 Tue 0.7 0.73 ### ### 974,687 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.645 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 82.7 82.7 0.0
2025-Jan-09 Thu ### ### ### 0.645 ### ### ###
2025-Jan-08 Wed 0.645 ### 0.625 0.625 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 76.5 76.5 0.0
2025-Jan-06 Mon ### ### ### 0.625 6.4 6.4 0.0
2025-Jan-03 Fri ### ### 0.655 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.625 0.625 93,784 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### 0.655 ### ### ###
2024-Dec-27 Fri ### 0.655 0.625 ### 437,057 ### 19.5 19.5 0.0
2024-Dec-24 Tue ### 0.645 ### ### 312,748 ### ### ### 0.0
2024-Dec-23 Mon ### ### 0.59 ### 75.8 75.8 0.0
2024-Dec-20 Fri ### ### 0.585 ### 336,644 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 15.5 15.5 0.0
2024-Dec-18 Wed ### 0.675 ### 0.645 809,349 273,155 ### ### ###
2024-Dec-17 Tue ### ### ### 0.645 18.9 18.9 ###
2024-Dec-16 Mon 0.71 ### ### ### 944,770 0 11.5 11.5 0.0
2024-Dec-13 Fri 0.75 0.75 0.7 ### 805,442 583,945 7.4 7.4 0.0
2024-Dec-12 Thu ### 0.8 0.75 ### 682,685 529,080 12.7 12.7 0.0
2024-Dec-11 Wed 0.825 0.875 0.755 0.76 1,046,020 ### ### ### 0.1
2024-Dec-10 Tue 0.845 0.87 ### 0.84 564,186 245,420 ### ### ###
2024-Dec-09 Mon 0.82 0.83 ### 0.81 30.7 30.7 0.1
2024-Dec-06 Fri 0.855 0.875 0.825 0.83 455,741 387,379 13.7 13.7 ###
2024-Dec-05 Thu 0.885 0.885 0.81 0.84 1,092,572 925,954 8.7 8.7 ###
2024-Dec-04 Wed 0.79 0.87 0.785 0.87 96.2 96.2 0.1
2024-Dec-03 Tue 0.78 ### 0.745 0.75 959,229 ### ### ### ###
2024-Dec-02 Mon 0.74 0.75 0.7 0.73 540,852 ### ### ### 0.1
2024-Nov-29 Fri 0.685 0.73 ### 0.73 ### ### 0.1
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 409,453 0 ### ### 0.0
2024-Nov-26 Tue ### 0.6775 ### ### 34.8 34.8 0.0
2024-Nov-25 Mon 0.72 0.755 0.675 ### 724,629 ### 16.1 16.1 0.0
2024-Nov-22 Fri 0.7 0.74 ### ### ### ### 0.0
2024-Nov-21 Thu 0.7 ### ### ### 28.7 28.7 0.0
2024-Nov-20 Wed ### 0.74 0.7 0.7 433,275 311,958 ### ### ###
2024-Nov-19 Tue 0.775 0.775 0.71 0.74 1,259,875 935,457 10.4 10.4 0.1
2024-Nov-18 Mon ### 0.72 ### ### 969,478 ### 96.1 96.1 0.0
2024-Nov-15 Fri ### ### ### ### 1,287,728 0 11.9 11.9 0.0
2024-Nov-14 Thu 0.73 0.73 0.655 ### 1,474,385 ### 3.6 3.6 0.0
2024-Nov-13 Wed 0.71 0.76 ### 0.73 699,742 ### ### ### 0.1
2024-Nov-12 Tue 0.74 0.745 ### 0.71 ### ### ###
2024-Nov-11 Mon 0.8 0.8 0.76 0.77 ### ### 0.1
2024-Nov-08 Fri 0.82 0.85 0.8 0.81 22.1 22.1 0.1
2024-Nov-07 Thu 0.77 0.8 0.73 0.77 1,479,380 1,131,725 ### ### 0.1
2024-Nov-06 Wed 0.88 0.88 0.78 0.8 1,042,975 ### ### ### 0.1
2024-Nov-05 Tue 0.87 ### 0.86 0.87 ### ### 0.1
2024-Nov-04 Mon ### ### 0.86 0.87 9.3 9.3 0.1
2024-Nov-01 Fri ### ### ### ### 893,375 0 21.9 21.9 0.0
2024-Oct-31 Thu ### ### ### 0.975 ### ### ###
2024-Oct-30 Wed ### ### ### 1 ### ### ###
2024-Oct-29 Tue ### ### ### ### 1,167,989 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### 1.025 766,253 0 ### ### ###
2024-Oct-24 Thu 1.055 ### 1 1 1,290,428 ### ### ### ###
2024-Oct-23 Wed ### ### ### ### 8.0 8.0 0.0
2024-Oct-22 Tue ### ### 1.055 ### 81.6 81.6 0.0
2024-Oct-21 Mon ### ### ### ### 98.3 98.3 0.0
2024-Oct-18 Fri ### ### 0.89 ### 13.5 13.5 0.0
2024-Oct-17 Thu 0.845 ### 0.84 ### 96.8 96.8 0.0
2024-Oct-16 Wed 0.85 0.85 ### 0.825 ### ### 0.1
2024-Oct-15 Tue 0.85 0.855 ### 0.84 532,576 227,676 ### ### ###
2024-Oct-14 Mon ### ### 0.825 0.83 1,428,886 ### ### ### ###
2024-Oct-11 Fri 0.82 ### 0.82 ### 1,973,821 ### 96.6 96.6 0.0
2024-Oct-10 Thu 0.785 0.84 0.785 ### 761,123 ### ### ### 0.0
2024-Oct-09 Wed 0.82 0.825 0.78 0.78 461,022 369,970 ### ### 0.1
2024-Oct-08 Tue 0.785 ### 0.785 ### ### ### 0.0
2024-Oct-07 Mon 0.745 0.78 ### 0.77 423,321 ### 87.9 87.9 0.1
2024-Oct-04 Fri 0.755 ### 0.725 0.745 875,122 ### 24.6 24.6 ###
2024-Oct-03 Thu 0.8 0.81 0.75 0.75 6.2 6.2 ###
2024-Oct-02 Wed 0.77 ### ### 0.81 91.8 91.8 0.1
2024-Oct-01 Tue ### ### ### ### 792,826 0 ### ### 0.0
2024-Sep-30 Mon 0.77 0.83 0.76 0.775 1,081,342 ### ### ### 0.1
2024-Sep-27 Fri ### 0.825 0.76 ### 837,782 663,942 6.4 6.4 0.0
2024-Sep-26 Thu 0.725 ### 0.725 0.785 1,163,185 421,654 94.1 94.1 ###
2024-Sep-25 Wed 0.74 0.755 ### 0.72 1,187,352 448,225 ### ### ###
2024-Sep-24 Tue 0.77 0.78 0.71 ### 4.6 4.6 0.0
2024-Sep-23 Mon 0.725 0.79 0.72 0.75 88.6 88.6 ###
2024-Sep-20 Fri 0.875 ### 0.74 0.775 1.7 1.7 0.1
2024-Sep-19 Thu 0.8 0.925 ### 0.875 2,034,954 ### 96.8 96.8 0.1
2024-Sep-18 Wed 0.73 0.83 0.675 ### 2,330,654 ### 96.8 96.8 0.0
2024-Sep-17 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Sep-16 Mon 0.725 0.725 0.725 0.725 0 ###
2024-Sep-13 Fri ### 0.76 0.7 0.725 2,277,357 1,662,470 ### ### ###
2024-Sep-12 Thu ### ### ### 0.685 93.6 93.6 0.0
2024-Sep-11 Wed ### ### 0.625 0.625 16.9 16.9 0.0
2024-Sep-10 Tue ### ### ### 0.625 30.7 30.7 0.0
2024-Sep-09 Mon ### ### 0.585 ### 22.0 22.0 0.0
2024-Sep-06 Fri 0.625 ### ### ### 20.0 20.0 0.0
2024-Sep-05 Thu ### ### ### ### 87.2 87.2 0.0
2024-Sep-04 Wed ### ### ### ### 517,526 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 721,049 0 ### ### 0.0
2024-Sep-02 Mon ### 0.71 ### ### 2,008,077 ### ### ### 0.0
2024-Aug-30 Fri 0.625 ### ### ### 1,553,483 0 ### ### 0.0
2024-Aug-29 Thu ### ### 0.585 ### 19.8 19.8 0.0
2024-Aug-28 Wed ### 0.685 ### ### 4,595,385 ### ### ### 0.0
2024-Aug-27 Tue 0.575 0.585 0.56 0.57 614,322 ### ### ### ###
2024-Aug-26 Mon 0.575 ### 0.56 0.57 ### ### ###
2024-Aug-23 Fri 0.575 0.58 0.54 0.54 ### ### 0.0
2024-Aug-22 Thu 0.51 0.59 ### 0.59 3,144,653 927,672 97.8 97.8 0.0
2024-Aug-21 Wed 0.42 0.52 0.42 0.48 1,293,845 ### 97.7 97.7 0.0
2024-Aug-20 Tue 0.425 0.425 0.42 0.425 60,145 ### ### ### ###
2024-Aug-19 Mon 0.42 0.44 0.42 0.425 247,475 ### ### ### ###
2024-Aug-16 Fri 0.41 0.42 0.41 0.42 190,552 79,079 ### ### ###
2024-Aug-15 Thu 0.41 0.425 ### ### 201,058 42,724 25.3 25.3 0.0
2024-Aug-14 Wed 0.44 0.44 0.41 0.41 ### ### ###
2024-Aug-13 Tue 0.42 0.45 0.42 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 178,754 0 ### ### 0.0
2024-Aug-09 Fri 0.445 0.46 0.41 ### 326,658 ### 14.3 14.3 0.0
2024-Aug-08 Thu ### 0.47 0.43 0.44 10.0 10.0 ###
2024-Aug-07 Wed 0.455 ### 0.45 0.455 165,771 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.475 0.475 0.45 0.45 435,444 ### 6.9 6.9 0.0
2024-Aug-05 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2024-Aug-02 Fri 0.49 0.51 0.47 0.51 575,128 ### ### ### ###
2024-Aug-01 Thu ### 0.475 0.445 ### 246,649 113,458 69.4 69.4 0.0
2024-Jul-31 Wed 0.475 0.49 0.46 0.46 117,259 ### ### ### 0.0
2024-Jul-30 Tue 0.48 0.49 0.46 ### 238,286 113,185 16.2 16.2 0.0
2024-Jul-29 Mon 0.5 0.5 0.48 0.48 92,079 ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.485 0.49 ### ### ###
2024-Jul-25 Thu ### 0.52 0.49 0.49 378,025 ### ### ### ###
2024-Jul-24 Wed 0.475 0.51 0.455 0.5 343,053 165,523 93.3 93.3 0.0
2024-Jul-23 Tue 0.48 0.48 ### 0.475 125,927 30,222 ### ### ###
2024-Jul-22 Mon 0.48 0.49 0.475 0.48 70.0 70.0 0.0
2024-Jul-19 Fri 0.5 0.5 0.475 0.48 ### ### 0.0
2024-Jul-18 Thu ### ### 0.49 0.5 442,775 108,479 ### ### 0.0
2024-Jul-17 Wed 0.55 0.56 0.51 0.52 ### ### 0.0
2024-Jul-16 Tue 0.545 0.545 0.53 0.54 298,059 ### ### ### 0.0
2024-Jul-15 Mon 0.55 0.56 ### 0.545 213,127 59,675 29.3 29.3 0.0
2024-Jul-12 Fri 0.56 ### 0.54 0.545 12.8 12.8 0.0
2024-Jul-11 Thu ### ### ### 0.54 74.4 74.4 0.0
2024-Jul-10 Wed 0.54 0.54 ### 0.53 372,076 ### 19.9 19.9 0.0
2024-Jul-09 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2024-Jul-08 Mon 0.56 0.59 0.56 ### 78.5 78.5 0.0
2024-Jul-05 Fri 0.56 0.58 0.545 0.545 11.9 11.9 0.0
2024-Jul-04 Thu 0.55 0.57 0.54 ### ### ### 0.0
2024-Jul-03 Wed 0.53 0.555 0.52 0.52 18.5 18.5 0.0
2024-Jul-02 Tue 0.54 0.55 0.51 0.51 137,178 ### ### ### ###
2024-Jul-01 Mon 0.53 ### 0.51 0.53 584,123 148,951 ### ### 0.0
2024-Jun-28 Fri 0.51 0.53 0.49 0.52 548,652 ### 77.1 77.1 0.0
2024-Jun-27 Thu 0.53 0.53 0.5 0.5 6.6 6.6 0.0
2024-Jun-26 Wed ### 0.53 0.475 0.53 90.7 90.7 0.0
2024-Jun-25 Tue 0.53 0.53 ### ### 231,040 61,225 7.0 7.0 0.0
2024-Jun-24 Mon ### 0.58 0.5 0.52 1,322,380 714,085 ### ### 0.0
2024-Jun-21 Fri 0.545 0.58 0.525 ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.49 ### 504,977 ### ### ### 0.0
2024-Jun-19 Wed 0.51 0.525 0.5 0.5 20.4 20.4 0.0
2024-Jun-18 Tue 0.51 0.55 0.49 0.5 19.2 19.2 0.0
2024-Jun-17 Mon ### 0.475 0.44 0.455 24.8 24.8 0.0
2024-Jun-14 Fri 0.44 0.5 0.44 0.455 88.9 88.9 0.0
2024-Jun-13 Thu 0.47 0.475 0.41 0.425 ### ### ###
2024-Jun-12 Wed 0.5 0.5 0.46 0.47 755,225 ### ### ### ###
2024-Jun-11 Tue ### 0.54 0.49 0.49 ### ### ###
2024-Jun-07 Fri 0.545 0.55 ### 0.54 24.6 24.6 0.0
2024-Jun-06 Thu 0.56 0.56 ### ### 10.6 10.6 0.0
2024-Jun-05 Wed ### ### 0.53 0.55 ### ### ###
2024-Jun-04 Tue 0.575 0.585 0.56 0.57 505,855 ### ### ### ###
2024-Jun-03 Mon 0.54 0.57 ### ### 92.5 92.5 0.0
2024-May-31 Fri ### 0.57 ### 0.54 956,079 272,482 ### ### 0.0
2024-May-30 Thu 0.555 0.555 0.52 0.53 1,061,429 ### 12.2 12.2 0.0
2024-May-29 Wed 0.575 0.58 0.545 0.55 1,808,289 ### ### ### ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.58 ### 0.575 0.585 1,948,347 560,149 ### ### ###
2024-May-24 Fri ### 0.59 0.55 0.57 ### ### ###
2024-May-23 Thu ### 0.59 0.485 0.58 5,341,720 2,871,174 99.2 99.2 ###
2024-May-22 Wed ### ### 0.51 0.51 ### ### ###
2024-May-21 Tue 0.71 0.71 0.57 ### 5,570,346 3,565,021 ### ### 0.0
2024-May-20 Mon ### 0.75 0.675 ### 8,083,628 5,759,584 ### ### 0.0
2024-May-17 Fri 0.54 ### 0.53 ### 10,052,286 2,663,855 98.0 98.0 0.0
2024-May-16 Thu 0.43 0.59 0.43 ### 11,687,054 ### ### ### 0.0
2024-May-15 Wed 0.5 0.5 0.375 0.425 0.8 0.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:29:10 thru 2025-05-21 09:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000