Listing Code | SST |
Listing Name | STEAMSHIPS TRADING COMPANY LIMITED |
GICS Sector | Capital Goods |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | STEAMSHIPS TRADING |
ISIN Security | 50 TOEA ORDINARY FULLY PAID |
ISIN Code | PG0008858709 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 12.75 | 12.5 | 12.55 | 12.22 | 11.72 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 23.7 | ### | 23.82 | 22.85 | 21.25 | 20.24 |
Earnings/Share (EPS) | 0.55 | 0.55 | 0.53 | 0.55 | 0.59 | 0.58 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | 9 | 9 | 9 | 9 | 9 | 9 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | 9 | 9 | 9 | 9 | 9 | 9 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-27 |   2024-02-27 17:40 GMT, Price Closed at $13 | 2 |
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2024-Feb-13 Tue   |
||||
2 | < an > | 2020-08-03 |   2020-03-27 14:06 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked   |
||||
3 | < an > | 2020-04-30 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked   |
||||
4 | < an > | 2020-04-29 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked   |
||||
5 | < an > | 2019-11-01 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked   |
||||
6 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked   |
||||
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked   |
||||
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked   |
||||
9 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 42.3923c DIV 120 TOEA NIL CF I 15% W/TAX EST$A 0 %Percentage Franked   |
||||
10 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 42.3923c DIV 120 TOEA NIL CF I 15% W/TAX EST$A 0 %Percentage Franked   |
||||
11 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 42.3923c DIV 120 TOEA NIL CF I 15% W/TAX EST$A 0 %Percentage Franked   |
||||
12 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 15.9908c DIV 45 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked   |
||||
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 15.9908c DIV 45 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked   |
||||
14 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 15.9908c DIV 45 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked   |
||||
15 | < an > | 2018-07-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 13.5886c DIV 40 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked   |
||||
16 | < an > | 2018-04-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 13.5886c DIV 40 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked   |
||||
17 | < an | 2018-04-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 13.5886c DIV 40 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked   |
News    Options owned by SST    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.55 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 13.59 | 13.59 | 13.59 | 13.59 | 0 | ### | |||
2024-Mar-27 Wed | 13.59 | 13.59 | 13.59 | 13.59 | 0 | ### | |||
2024-Mar-26 Tue | 13.59 | 13.59 | 13.59 | 13.59 | 0 | ### | |||
2024-Mar-25 Mon | 13.59 | 13.59 | 13.59 | 13.59 | 45 | ### | ### | 68.9 | ### |
2024-Mar-22 Fri | 13.52 | 13.52 | 13.52 | 13.52 | 1,279 | ### | ### | 70.7 | ### |
2024-Mar-21 Thu | 13.5 | 13.52 | 13.5 | 13.52 | ### | ### | 0.1 | ### | ### |
2024-Mar-20 Wed | 13.5 | 13.5 | 13.5 | 13.5 | 229 | ### | ### | 71.9 | 24.5 |
2024-Mar-19 Tue | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Mar-18 Mon | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Mar-15 Fri | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Mar-14 Thu | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Mar-13 Wed | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Mar-12 Tue | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Mar-11 Mon | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Mar-08 Fri | 12.75 | 12.75 | 12.74 | 12.75 | 4,188 | 53,376 | ### | 65.8 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-06 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-05 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-04 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-01 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-29 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-28 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-27 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-26 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-23 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-22 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-21 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-20 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-19 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-16 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-15 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-14 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-12 Mon | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Feb-09 Fri | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Feb-08 Thu | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Feb-07 Wed | 12.75 | 12.75 | 12.75 | 12.75 | ### | ### | ### | 64.4 | ### |
2024-Feb-06 Tue | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Feb-05 Mon | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Feb-02 Fri | 12.75 | 12.75 | 12.75 | 12.75 | 0 | ### | |||
2024-Feb-01 Thu | 12.75 | 12.75 | 12.75 | 12.75 | 248 | ### | ### | 73.1 | ### |
2024-Jan-31 Wed | 12.75 | 12.75 | 12.75 | 12.75 | ### | ### | ### | ### | ### |
2024-Jan-30 Tue | 12.8 | 12.8 | 12.75 | 12.75 | ### | 27,670 | ### | ### | ### |
2024-Jan-29 Mon | 12.51 | 12.51 | 12.51 | 12.51 | ### | 8,757 | ### | ### | 22.7 |
2024-Jan-25 Thu | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 22.7 | |||
2024-Jan-24 Wed | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 22.7 | |||
2024-Jan-23 Tue | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 22.7 | |||
2024-Jan-22 Mon | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 22.7 | |||
2024-Jan-19 Fri | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 22.7 | |||
2024-Jan-18 Thu | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 22.7 | |||
2024-Jan-17 Wed | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 22.7 | |||
2024-Jan-16 Tue | ### | ### | 12.51 | 12.51 | 1,044 | ### | ### | 35.9 | 22.7 |
2024-Jan-15 Mon | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-12 Fri | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-11 Thu | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-10 Wed | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-09 Tue | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-08 Mon | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-05 Fri | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-04 Thu | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-03 Wed | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2024-Jan-02 Tue | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-29 Fri | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-28 Thu | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-27 Wed | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-22 Fri | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-21 Thu | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-20 Wed | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-19 Tue | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-18 Mon | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-15 Fri | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-14 Thu | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 22.7 | |||
2023-Dec-13 Wed | 12.5 | 12.5 | 12.5 | 12.5 | 70 | 875 | ### | 69.0 | 22.7 |
2023-Dec-12 Tue | 12.49 | 12.49 | 12.49 | 12.49 | 0 | ### | |||
2023-Dec-11 Mon | 12.5 | 12.5 | 12.49 | 12.49 | 2,080 | 25,989 | -0.1 | 42.0 | ### |
2023-Dec-08 Fri | 12.55 | 12.55 | 12.5 | 12.5 | ### | ### | ### | ### | 22.7 |
2023-Dec-07 Thu | 12.51 | 12.51 | 12.51 | 12.51 | 1,320 | ### | ### | 67.4 | 22.7 |
2023-Dec-06 Wed | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 22.8 | |||
2023-Dec-05 Tue | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 22.8 | |||
2023-Dec-04 Mon | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 22.8 | |||
2023-Dec-01 Fri | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 22.8 | |||
2023-Nov-30 Thu | 12.55 | 12.55 | 12.55 | 12.55 | ### | ### | ### | 64.9 | 22.8 |
2023-Nov-29 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-27 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-24 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-23 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-22 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-20 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-17 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-16 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-15 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-14 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-13 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-10 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-09 Thu | ### | ### | ### | ### | 256 | 3,148 | ### | 70.6 | ### |
2023-Nov-08 Wed | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Nov-07 Tue | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Nov-06 Mon | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Nov-03 Fri | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Nov-02 Thu | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Nov-01 Wed | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-31 Tue | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-30 Mon | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-27 Fri | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-26 Thu | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-25 Wed | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-24 Tue | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-23 Mon | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-20 Fri | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-19 Thu | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-18 Wed | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-17 Tue | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-16 Mon | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-13 Fri | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-12 Thu | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-11 Wed | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-10 Tue | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 22.2 | |||
2023-Oct-09 Mon | 12.22 | 12.22 | 12.22 | 12.22 | ### | 2,651 | ### | ### | 22.2 |