(SST) STEAMSHIPS TRADING COMPANY LIMITED home page - Stock Trading Printable OzSuper

(SST) STEAMSHIPS TRADING COMPANY LIMITED home page...

TOC Company Info for SST Fundamental

Listing Code	SST
Listing Name	STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	STEAMSHIPS TRADING
ISIN Security	50 TOEA ORDINARY FULLY PAID
ISIN Code	PG0008858709

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SST .. Tuesday 13th August 2024

SST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SST

DATE	###	###	###	###	###	###
SHARE PRICE		###	14.75	14.5	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	20.59	###	###	22.56
Earnings/Share (EPS)		###	0.72	0.71	0.72	0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		11.7	11.7	11.7	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		11.7	11.7	11.7	###	###

Fundamental News for SST Options

Score Company SST for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-10	^{2026-04-11 12:28 GMT,} Price Closed at $10	3
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2026-Apr-10 Fri
2	< an >	2020-08-03	^{2020-03-27 14:06 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked
3	< an >	2020-04-30	^{2020-03-27 14:06 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked
4	< an >	2020-04-29	^{2020-03-27 14:06 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked
5	< an >	2019-11-01	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked
6	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked
8	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked
9	< an >	2019-07-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 42.3923c DIV 120 TOEA NIL CF I 15% W/TAX EST$A 0 %Percentage Franked
10	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 42.3923c DIV 120 TOEA NIL CF I 15% W/TAX EST$A 0 %Percentage Franked
11	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 42.3923c DIV 120 TOEA NIL CF I 15% W/TAX EST$A 0 %Percentage Franked
12	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.9908c DIV 45 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked
13	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.9908c DIV 45 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked
14	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.9908c DIV 45 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked
15	< an >	2018-07-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5886c DIV 40 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked
16	< an >	2018-04-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5886c DIV 40 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked
17	< an	2018-04-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5886c DIV 40 TOEANIL CFI 15% W/TAXEST $A 0 %Percentage Franked

News Options owned by SST Warrants

No OPTIONS for company (SST) STEAMSHIPS TRADING COMPANY LIMITED.

Options Warrants owned by SST Charting

No Warrants for company (SST) STEAMSHIPS TRADING COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SST) STEAMSHIPS TRADING COMPANY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	40	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SST

Weekly Format Enhanced Daily Prices for SST Basic

End of day Prices (Enhanced format),

last 120 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.69
2026-Apr-21 Tue	###	###	###	###	0				14.6
2026-Apr-20 Mon	###	###	###	###	0				14.6
2026-Apr-17 Fri	###	###	###	###	0				14.6
2026-Apr-16 Thu	###	###	###	###	0				14.6
2026-Apr-15 Wed	###	###	###	###	###	13,245	-2.3	###	14.6
2026-Apr-14 Tue	###	###	###	###	0				14.5
2026-Apr-13 Mon	###	###	###	###	###	###	###	75.2	14.5
2026-Apr-10 Fri	###	###	###	###	2	20	###	###	14.5
2026-Apr-09 Thu	###	###	###	###	1	###	###	###	14.5
2026-Apr-08 Wed	###	###	###	###	0				14.5
2026-Apr-07 Tue	###	###	###	###	1	###	###	71.0	14.5
2026-Apr-02 Thu	###	###	###	###	2	20	###	###	14.5
2026-Apr-01 Wed	###	###	###	###	0				14.5
2026-Mar-31 Tue	###	###	###	###	0				14.5
2026-Mar-30 Mon	###	###	###	###	2	20	###	71.4	14.5
2026-Mar-27 Fri	###	###	###	###	25	250	###	###	14.5
2026-Mar-26 Thu	###	###	###	###	1	###	###	###	14.5
2026-Mar-25 Wed	###	###	###	###	1	###	###	45.6	14.5
2026-Mar-24 Tue	###	###	###	###	0				14.5
2026-Mar-23 Mon	###	###	###	###	0				14.5
2026-Mar-20 Fri	###	###	###	###	0				14.5
2026-Mar-19 Thu	###	###	###	###	###	###	###	###	14.5
2026-Mar-18 Wed	###	###	###	###	###	1,080	###	###	14.6
2026-Mar-17 Tue	###	###	###	###	0				14.6
2026-Mar-16 Mon	###	###	###	###	46	###	###	###	14.6
2026-Mar-13 Fri	###	###	###	###	0				14.6
2026-Mar-12 Thu	###	###	###	###	0				14.6
2026-Mar-11 Wed	###	###	###	###	0				14.6
2026-Mar-10 Tue	###	###	###	###	###	4,959	###	###	14.6
2026-Mar-09 Mon	###	###	###	###	0				14.5
2026-Mar-06 Fri	###	###	###	###	0				14.5
2026-Mar-05 Thu	###	###	###	###	0				14.5
2026-Mar-04 Wed	###	###	###	###	0				14.5
2026-Mar-03 Tue	###	###	###	###	28	280	###	79.8	14.5
2026-Mar-02 Mon	###	###	###	###	0				14.5
2026-Feb-27 Fri	###	###	###	###	###	650	###	###	14.5
2026-Feb-26 Thu	10.4	10.4	10.4	10.4	1	###	###	###	15.1
2026-Feb-25 Wed	10.5	10.5	10.5	10.5	0				15.2
2026-Feb-24 Tue	10.5	10.5	10.5	10.5	0				15.2
2026-Feb-23 Mon	10.5	10.5	10.5	10.5	0				15.2
2026-Feb-20 Fri	10.5	10.5	10.5	10.5	1	###	###	65.5	15.2
2026-Feb-19 Thu	###	###	###	###	1	###	###	###	15.5
2026-Feb-18 Wed	10.7	10.7	10.7	10.7	0				15.5
2026-Feb-17 Tue	###	###	10.7	10.7	48	520	-2.7	22.1	15.5
2026-Feb-16 Mon	10.7	10.7	10.7	10.7	0				15.5
2026-Feb-13 Fri	10.7	10.7	10.7	10.7	0				15.5
2026-Feb-12 Thu	10.7	10.7	10.7	10.7	1	###			15.5
2026-Feb-11 Wed	10.7	10.7	10.7	10.7	0				15.5
2026-Feb-10 Tue	10.7	10.7	10.7	10.7	0				15.5
2026-Feb-09 Mon	10.7	10.7	10.7	10.7	0				15.5
2026-Feb-06 Fri	10.7	10.7	10.7	10.7	0				15.5
2026-Feb-05 Thu	10.7	10.7	10.7	10.7	78	###	###	76.4	15.5
2026-Feb-04 Wed	10.7	10.7	10.7	10.7	###	###	###	###	15.5
2026-Feb-03 Tue	10.5	10.5	10.5	10.5	0				15.2
2026-Feb-02 Mon	###	###	10.5	10.5	51	547	-4.5	17.5	15.2
2026-Jan-30 Fri	10.5	10.5	10.5	10.5	0				15.2
2026-Jan-29 Thu	10.44	10.5	10.44	10.5	2	20	0.6	###	15.2
2026-Jan-28 Wed	10.51	10.51	10.51	10.51	57	###	###	72.5	###
2026-Jan-27 Tue	10.5	10.5	10.5	10.5	0				15.2
2026-Jan-23 Fri	10.5	10.5	10.5	10.5	0				15.2
2026-Jan-22 Thu	10.5	10.5	10.5	10.5	53	556	###	###	15.2
2026-Jan-21 Wed	10.5	10.5	10.5	10.5	0				15.2
2026-Jan-20 Tue	10.5	10.5	10.5	10.5	46	483	###	###	15.2
2026-Jan-19 Mon	###	###	###	###	0				14.5
2026-Jan-16 Fri	###	###	###	###	0				14.5
2026-Jan-15 Thu	###	###	###	###	0				14.5
2026-Jan-14 Wed	###	###	###	###	0				14.5
2026-Jan-13 Tue	###	###	###	###	0				14.5
2026-Jan-12 Mon	###	###	###	###	0				14.5
2026-Jan-09 Fri	###	###	###	###	0				14.5
2026-Jan-08 Thu	###	###	###	###	0				14.5
2026-Jan-07 Wed	###	###	###	###	0				14.5
2026-Jan-06 Tue	###	###	###	###	###	###	###	###	14.5
2026-Jan-05 Mon	###	###	###	###	0				14.5
2026-Jan-02 Fri	###	###	###	###	0				14.5
2025-Dec-31 Wed	###	###	###	###	0				14.5
2025-Dec-30 Tue	###	###	###	###	1	###	###	63.5	14.5
2025-Dec-29 Mon	###	###	###	###	1	###	###	###	###
2025-Dec-24 Wed	10.23	10.23	10.23	10.23	0				###
2025-Dec-23 Tue	10.23	10.23	10.23	10.23	0				###
2025-Dec-22 Mon	10.23	10.23	10.23	10.23	0				###
2025-Dec-19 Fri	10.25	10.25	10.23	10.23	50	###	###	31.7	###
2025-Dec-18 Thu	10.25	10.25	10.24	10.25	###	###	###	###	14.9
2025-Dec-17 Wed	10.25	10.25	10.25	10.25	0				14.9
2025-Dec-16 Tue	10.25	10.25	10.25	10.25	0				14.9
2025-Dec-15 Mon	###	###	10.25	10.25	387	3,976	-0.5	37.7	14.9
2025-Dec-12 Fri	###	###	###	###	0				14.9
2025-Dec-11 Thu	###	###	###	###	0				14.9
2025-Dec-10 Wed	###	###	###	###	0				14.9
2025-Dec-09 Tue	###	###	###	###	0				14.9
2025-Dec-08 Mon	10.52	10.52	###	###	126	###	###	###	14.9
2025-Dec-05 Fri	10.52	10.52	10.52	10.52	0				###
2025-Dec-04 Thu	10.7	10.7	10.52	10.52	###	###	-1.7	29.2	###
2025-Dec-03 Wed	###	###	###	###	0				14.9
2025-Dec-02 Tue	###	###	###	###	0				14.9
2025-Dec-01 Mon	###	###	###	###	0				14.9
2025-Nov-28 Fri	###	###	###	###	0				14.9
2025-Nov-27 Thu	###	###	###	###	0				14.9
2025-Nov-26 Wed	###	###	###	###	0				14.9
2025-Nov-25 Tue	###	###	###	###	8	82	###	###	14.9
2025-Nov-24 Mon	###	###	###	###	###	###	###	###	15.9
2025-Nov-21 Fri	###	###	###	###	1	###	###	78.1	15.9
2025-Nov-20 Thu	###	###	###	###	1	###	###	###	15.9
2025-Nov-19 Wed	###	###	###	###	0				15.9
2025-Nov-18 Tue	###	###	###	###	0				15.9
2025-Nov-17 Mon	###	###	###	###	27	###	###	60.3	15.9
2025-Nov-14 Fri	###	###	###	###	1	###	###	68.7	15.9
2025-Nov-13 Thu	###	###	###	###	1	###	###	72.8	15.9
2025-Nov-12 Wed	###	###	###	###	###	###	###	69.8	15.9
2025-Nov-11 Tue	###	###	###	###	1	###	###	###	15.9
2025-Nov-10 Mon	###	###	###	###	0				15.9
2025-Nov-07 Fri	###	###	###	###	0				15.9
2025-Nov-06 Thu	11.25	11.25	###	###	129	###	-2.2	19.8	15.9
2025-Nov-05 Wed	11.26	11.26	###	###	878	###	-1.4	44.3	16.1
2025-Nov-04 Tue	###	###	###	###	###	14,627	###	75.7	16.1
2025-Nov-03 Mon	###	###	###	###	0				###
2025-Oct-31 Fri	11.75	###	11.75	###	251	2,975	1.8	###	###
2025-Oct-30 Thu	11.75	11.75	11.75	11.75	1	###	###	###	17.0
2025-Oct-29 Wed	11.75	11.75	11.75	11.75	0				17.0
2025-Oct-28 Tue	11.75	11.75	11.75	11.75	0				17.0

Enhanced Basic Format Daily Prices for SST Bottom

Basic Prices for SST

Server processing from 2026-04-22 10:21:08 thru 2026-04-22 10:21:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000