(SST) STEAMSHIPS TRADING COMPANY LIMITED home page...


Prev Section TOC    Company Info for SST    Fundamental Next Section
Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SST
DATE ### ### ### ### ### ###
SHARE PRICE ### 12.75 12.5 12.55 12.22 11.72
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23.7 ### 23.82 22.85 21.25 20.24
Earnings/Share (EPS) 0.55 0.55 0.53 0.55 0.59 0.58
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 9 9 9 9 9 9
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 9 9 9 9 9 9


Prev Section Fundamental    News for SST    Options Next Section

Score Company SST for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-27 17:40 GMT, Price
Closed at $13
2
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2024-Feb-13 Tue
 
2< an >2020-08-03  2020-03-27 14:06 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
3< an >2020-04-30  2020-03-27 14:06 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
4< an >2020-04-29  2020-03-27 14:06 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
5< an >2019-11-01  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
8< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
9< an >2019-07-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 42.3923c
DIV 120 TOEA NIL CF I 15% W/TAX EST$A
0 %Percentage Franked
 
10< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 42.3923c
DIV 120 TOEA NIL CF I 15% W/TAX EST$A
0 %Percentage Franked
 
11< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 42.3923c
DIV 120 TOEA NIL CF I 15% W/TAX EST$A
0 %Percentage Franked
 
12< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15.9908c
DIV 45 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
13< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15.9908c
DIV 45 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
14< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15.9908c
DIV 45 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
15< an >2018-07-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5886c
DIV 40 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
16< an >2018-04-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5886c
DIV 40 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
17< an 2018-04-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5886c
DIV 40 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 


Prev Section News    Options owned by SST    Warrants Next Section

No OPTIONS for company (SST) STEAMSHIPS TRADING COMPANY LIMITED.

Prev Section Options    Warrants owned by SST    Charting Next Section
No Warrants for company (SST) STEAMSHIPS TRADING COMPANY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SST) STEAMSHIPS TRADING COMPANY LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SST


Prev Section Weekly    Format Enhanced Daily Prices for SST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.55
2024-Mar-28 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Mar-27 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Mar-26 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Mar-25 Mon 13.59 13.59 13.59 13.59 45 ### ### 68.9 ###
2024-Mar-22 Fri 13.52 13.52 13.52 13.52 1,279 ### ### 70.7 ###
2024-Mar-21 Thu 13.5 13.52 13.5 13.52 ### ### 0.1 ### ###
2024-Mar-20 Wed 13.5 13.5 13.5 13.5 229 ### ### 71.9 24.5
2024-Mar-19 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-18 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-15 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Mar-14 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Mar-13 Wed 12.75 12.75 12.75 12.75 0 ###
2024-Mar-12 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-11 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-08 Fri 12.75 12.75 12.74 12.75 4,188 53,376 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-09 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-08 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Feb-07 Wed 12.75 12.75 12.75 12.75 ### ### ### 64.4 ###
2024-Feb-06 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Feb-05 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-02 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-01 Thu 12.75 12.75 12.75 12.75 248 ### ### 73.1 ###
2024-Jan-31 Wed 12.75 12.75 12.75 12.75 ### ### ### ### ###
2024-Jan-30 Tue 12.8 12.8 12.75 12.75 ### 27,670 ### ### ###
2024-Jan-29 Mon 12.51 12.51 12.51 12.51 ### 8,757 ### ### 22.7
2024-Jan-25 Thu 12.51 12.51 12.51 12.51 0 22.7
2024-Jan-24 Wed 12.51 12.51 12.51 12.51 0 22.7
2024-Jan-23 Tue 12.51 12.51 12.51 12.51 0 22.7
2024-Jan-22 Mon 12.51 12.51 12.51 12.51 0 22.7
2024-Jan-19 Fri 12.51 12.51 12.51 12.51 0 22.7
2024-Jan-18 Thu 12.51 12.51 12.51 12.51 0 22.7
2024-Jan-17 Wed 12.51 12.51 12.51 12.51 0 22.7
2024-Jan-16 Tue ### ### 12.51 12.51 1,044 ### ### 35.9 22.7
2024-Jan-15 Mon 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-12 Fri 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-11 Thu 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-10 Wed 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-09 Tue 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-08 Mon 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-05 Fri 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-04 Thu 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-03 Wed 12.5 12.5 12.5 12.5 0 22.7
2024-Jan-02 Tue 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-29 Fri 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-28 Thu 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-27 Wed 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-22 Fri 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-21 Thu 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-20 Wed 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-19 Tue 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-18 Mon 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-15 Fri 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-14 Thu 12.5 12.5 12.5 12.5 0 22.7
2023-Dec-13 Wed 12.5 12.5 12.5 12.5 70 875 ### 69.0 22.7
2023-Dec-12 Tue 12.49 12.49 12.49 12.49 0 ###
2023-Dec-11 Mon 12.5 12.5 12.49 12.49 2,080 25,989 -0.1 42.0 ###
2023-Dec-08 Fri 12.55 12.55 12.5 12.5 ### ### ### ### 22.7
2023-Dec-07 Thu 12.51 12.51 12.51 12.51 1,320 ### ### 67.4 22.7
2023-Dec-06 Wed 12.55 12.55 12.55 12.55 0 22.8
2023-Dec-05 Tue 12.55 12.55 12.55 12.55 0 22.8
2023-Dec-04 Mon 12.55 12.55 12.55 12.55 0 22.8
2023-Dec-01 Fri 12.55 12.55 12.55 12.55 0 22.8
2023-Nov-30 Thu 12.55 12.55 12.55 12.55 ### ### ### 64.9 22.8
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 256 3,148 ### 70.6 ###
2023-Nov-08 Wed 12.22 12.22 12.22 12.22 0 22.2
2023-Nov-07 Tue 12.22 12.22 12.22 12.22 0 22.2
2023-Nov-06 Mon 12.22 12.22 12.22 12.22 0 22.2
2023-Nov-03 Fri 12.22 12.22 12.22 12.22 0 22.2
2023-Nov-02 Thu 12.22 12.22 12.22 12.22 0 22.2
2023-Nov-01 Wed 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-31 Tue 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-30 Mon 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-27 Fri 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-26 Thu 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-25 Wed 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-24 Tue 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-23 Mon 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-20 Fri 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-19 Thu 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-18 Wed 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-17 Tue 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-16 Mon 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-13 Fri 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-12 Thu 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-11 Wed 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-10 Tue 12.22 12.22 12.22 12.22 0 22.2
2023-Oct-09 Mon 12.22 12.22 12.22 12.22 ### 2,651 ### ### 22.2

Prev Section Enhanced    Basic Format Daily Prices for SST    Bottom Next Section
Basic Prices for SST

Server processing from 2024-03-28 21:24:49 thru 2024-03-28 21:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000