Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 12:17:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED home page...

     Prev Section TOC    Company Info for SST    Fundamental Next Section
Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SST .. Tuesday 13th August 2024

SST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SST
DATE ### ### ### ### ### ###
SHARE PRICE ### 14.75 14.5 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 20.59 ### ### 22.56
Earnings/Share (EPS) ### 0.72 0.71 0.72 0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 11.7 11.7 11.7 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 11.7 11.7 11.7 ### ###

     Prev Section Fundamental    News for SST    Options Next Section

Score Company SST for Ownership
CtrLinksDateNewsScore
1 an >2020-08-03  2020-03-27 14:06 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
2< an >2020-04-30  2020-03-27 14:06 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
3< an >2020-04-29  2020-03-27 14:06 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
4< an >2019-11-01  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
8< an >2019-07-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 42.3923c
DIV 120 TOEA NIL CF I 15% W/TAX EST$A
0 %Percentage Franked
 
9< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 42.3923c
DIV 120 TOEA NIL CF I 15% W/TAX EST$A
0 %Percentage Franked
 
10< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 42.3923c
DIV 120 TOEA NIL CF I 15% W/TAX EST$A
0 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15.9908c
DIV 45 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15.9908c
DIV 45 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
13< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15.9908c
DIV 45 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
14< an >2018-07-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5886c
DIV 40 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
15< an >2018-04-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5886c
DIV 40 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 
16< an 2018-04-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5886c
DIV 40 TOEANIL CFI 15% W/TAXEST $A
0 %Percentage Franked
 

     Prev Section News    Options owned by SST    Warrants Next Section
No OPTIONS for company (SST) STEAMSHIPS TRADING COMPANY LIMITED.
     Prev Section Options    Warrants owned by SST    Charting Next Section
No Warrants for company (SST) STEAMSHIPS TRADING COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SST) STEAMSHIPS TRADING COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SST

     Prev Section Weekly    Format Enhanced Daily Prices for SST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.69
2025-May-20 Tue 13.5 13.5 13.5 13.5 0 19.6
2025-May-19 Mon 13.5 13.5 13.5 13.5 0 19.6
2025-May-16 Fri 13.5 13.5 13.5 13.5 0 19.6
2025-May-15 Thu 13.5 13.5 13.5 13.5 0 19.6
2025-May-14 Wed 13.5 13.5 13.5 13.5 0 19.6
2025-May-13 Tue 13.5 13.5 13.5 13.5 0 19.6
2025-May-12 Mon 13.5 13.5 13.5 13.5 0 19.6
2025-May-09 Fri 13.5 13.5 13.5 13.5 0 19.6
2025-May-08 Thu 13.5 13.5 13.5 13.5 0 19.6
2025-May-07 Wed 13.5 13.5 13.5 13.5 0 19.6
2025-May-06 Tue 13.5 13.5 13.5 13.5 0 19.6
2025-May-05 Mon 13.5 13.5 13.5 13.5 0 19.6
2025-May-02 Fri 13.5 13.5 13.5 13.5 0 19.6
2025-May-01 Thu 13.5 13.5 13.5 13.5 0 19.6
2025-Apr-30 Wed 13.5 13.5 13.5 13.5 0 19.6
2025-Apr-29 Tue 13.5 13.5 13.49 13.5 281 ### ### ### 19.6
2025-Apr-28 Mon 13.5 13.5 13.5 13.5 0 19.6
2025-Apr-24 Thu 13.5 13.5 13.5 13.5 0 19.6
2025-Apr-23 Wed 13.5 13.5 13.5 13.5 0 19.6
2025-Apr-22 Tue 13.5 13.5 13.5 13.5 1 ### ### ### 19.6
2025-Apr-17 Thu 13.59 13.59 13.59 13.59 1 ### ### 59.3 19.7
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue 13.55 ### 13.55 ### 55 746 ### 70.8 ###
2025-Apr-14 Mon 13.57 13.57 13.57 13.57 0 ###
2025-Apr-11 Fri ### ### 13.57 13.57 2 27 -0.2 ### ###
2025-Apr-10 Thu 13.73 13.73 13.73 13.73 1 ### ### 68.0 19.9
2025-Apr-09 Wed 13.76 13.76 13.76 13.76 0 19.9
2025-Apr-08 Tue 13.76 13.76 13.76 13.76 0 19.9
2025-Apr-07 Mon 13.76 13.76 13.76 13.76 3 41 ### 71.2 19.9
2025-Apr-04 Fri 13.76 13.76 13.76 13.76 1 ### ### 76.1 19.9
2025-Apr-03 Thu 13.79 13.79 13.79 13.79 1 ### ### ### 20.0
2025-Apr-02 Wed 13.85 13.85 13.85 13.85 0 20.1
2025-Apr-01 Tue 13.85 13.85 13.85 13.85 0 20.1
2025-Mar-31 Mon 13.85 13.85 13.85 13.85 ### 4,155 ### 76.2 20.1
2025-Mar-28 Fri 13.86 13.86 13.86 13.86 1 ### ### ### 20.1
2025-Mar-27 Thu 13.87 13.87 13.87 13.87 1 ### ### ### ###
2025-Mar-26 Wed 13.88 13.88 13.88 13.88 0 20.1
2025-Mar-25 Tue 13.88 13.88 13.88 13.88 0 20.1
2025-Mar-24 Mon 13.88 13.88 13.88 13.88 0 20.1
2025-Mar-21 Fri 13.88 13.88 13.88 13.88 1 ### ### ### 20.1
2025-Mar-20 Thu 13.88 13.88 13.88 13.88 1 ### ### 57.3 20.1
2025-Mar-19 Wed 13.89 13.89 13.89 13.89 0 ###
2025-Mar-18 Tue 13.89 13.89 13.89 13.89 0 ###
2025-Mar-17 Mon 13.89 13.89 13.89 13.89 1 ### ### 63.6 ###
2025-Mar-14 Fri 13.89 13.89 13.89 13.89 5 ### ### ### ###
2025-Mar-13 Thu 13.89 13.89 13.89 13.89 1 ### ### 70.2 ###
2025-Mar-12 Wed 13.89 13.89 13.89 13.89 0 ###
2025-Mar-11 Tue 13.89 13.89 13.89 13.89 0 ###
2025-Mar-10 Mon 13.89 13.89 13.89 13.89 40 555 ### ### ###
2025-Mar-07 Fri 13.89 13.89 13.89 13.89 1 ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### 1 ### ### 65.5 20.1
2025-Mar-05 Wed ### ### ### ### 0 20.1
2025-Mar-04 Tue ### ### ### ### 0 20.1
2025-Mar-03 Mon ### ### ### ### 0 20.1
2025-Feb-28 Fri ### ### ### ### 71 986 ### 74.0 20.1
2025-Feb-27 Thu ### ### ### ### 1 ### ### 63.2 20.1
2025-Feb-26 Wed ### ### ### ### 0 20.1
2025-Feb-25 Tue ### ### ### ### 0 20.1
2025-Feb-24 Mon ### ### ### ### 0 20.1
2025-Feb-21 Fri ### ### ### ### 1 ### ### ### 20.1
2025-Feb-20 Thu ### ### ### ### 1 ### ### 70.8 20.1
2025-Feb-19 Wed ### ### ### ### 0 20.1
2025-Feb-18 Tue ### ### ### ### 0 20.1
2025-Feb-17 Mon ### ### ### ### 0 20.1
2025-Feb-14 Fri ### ### ### ### 1 ### ### 66.2 20.1
2025-Feb-13 Thu ### ### ### ### 1 ### ### ### 20.1
2025-Feb-12 Wed ### ### ### ### 1 ### ### 71.9 20.1
2025-Feb-11 Tue ### ### ### ### 0 20.1
2025-Feb-10 Mon ### ### ### ### 0 20.1
2025-Feb-07 Fri ### ### ### ### 0 20.1
2025-Feb-06 Thu ### ### ### ### ### ### -0.4 ### 20.1
2025-Feb-05 Wed ### ### ### ### 0 20.1
2025-Feb-04 Tue ### ### ### ### 0 20.1
2025-Feb-03 Mon ### ### ### ### ### 152 ### 77.5 20.1
2025-Jan-31 Fri ### ### ### ### 1 ### ### 65.4 20.1
2025-Jan-30 Thu ### ### ### ### 1 ### ### 69.3 20.1
2025-Jan-29 Wed ### ### ### ### 0 20.1
2025-Jan-28 Tue ### ### ### ### 0 20.1
2025-Jan-24 Fri ### ### ### ### 1 ### ### 65.5 20.1
2025-Jan-23 Thu ### ### ### ### 1 ### ### ### 20.1
2025-Jan-22 Wed ### ### ### ### 1 ### ### 67.9 20.1
2025-Jan-21 Tue ### ### ### ### 0 20.1
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 20.1
2025-Jan-17 Fri ### ### ### ### 0 19.8
2025-Jan-16 Thu ### ### ### ### 2 27 ### ### 19.8
2025-Jan-15 Wed ### ### ### ### 0 19.8
2025-Jan-14 Tue ### ### ### ### 0 19.8
2025-Jan-13 Mon ### ### ### ### 0 19.8
2025-Jan-10 Fri ### ### ### ### 0 19.8
2025-Jan-09 Thu ### ### ### ### 0 19.8
2025-Jan-08 Wed ### ### ### ### 0 19.8
2025-Jan-07 Tue ### ### ### ### 0 19.8
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 19.8
2025-Jan-03 Fri 13.8 13.8 13.8 13.8 0 20.0
2025-Jan-02 Thu 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-31 Tue 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-30 Mon 13.8 13.8 13.8 13.8 1 ### ### ### 20.0
2024-Dec-27 Fri 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-24 Tue 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-23 Mon 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-20 Fri 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-19 Thu 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-18 Wed 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-17 Tue 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-16 Mon 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-13 Fri 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-12 Thu 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-11 Wed 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-10 Tue 13.8 13.8 13.8 13.8 0 20.0
2024-Dec-09 Mon 13.8 13.8 13.8 13.8 ### 1,380 ### ### 20.0
2024-Dec-06 Fri ### ### ### ### 1 ### ### ### 20.1
2024-Dec-05 Thu ### ### ### ### 1 ### ### 67.3 20.1
2024-Dec-04 Wed ### ### ### ### 0 20.1
2024-Dec-03 Tue ### ### ### ### 0 20.1
2024-Dec-02 Mon ### ### ### ### 0 20.1
2024-Nov-29 Fri ### ### ### ### 2 27 ### ### 20.1
2024-Nov-28 Thu 13.8 13.8 13.8 13.8 0 20.0
2024-Nov-27 Wed 13.8 13.8 13.8 13.8 0 20.0
2024-Nov-26 Tue 13.8 13.8 13.8 13.8 ### 2,746 ### 73.0 20.0
2024-Nov-25 Mon 13.8 13.8 13.8 13.8 1 ### ### ### 20.0
     Prev Section Enhanced    Basic Format Daily Prices for SST    Bottom Next Section
Basic Prices for SST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:17:29 thru 2025-05-21 12:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000