Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 11:53:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SST .. Tuesday 13th August 2024

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 41 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 13.52 13.52 13.52 13.52 0 1.0
2025-Jun-04 Wed 13.52 13.52 13.52 13.52 0 1.0
2025-Jun-03 Tue 13.52 13.52 13.52 13.52 0 1.0
2025-Jun-02 Mon 13.52 13.52 13.52 13.52 0 1.0
2025-May-30 Fri 13.52 13.52 13.52 13.52 1 ### ### ### 1.0
2025-May-29 Thu 13.52 13.52 13.52 13.52 1 ### ### ### 1.0
2025-May-28 Wed 13.52 13.52 13.52 13.52 0 1.0
2025-May-27 Tue 13.52 13.52 13.52 13.52 2 27 69.2 69.2 1.0
2025-May-26 Mon 13.5 13.52 13.4 13.52 70.7 70.7 1.0
2025-May-23 Fri 13.5 13.5 13.5 13.5 0 1.0
2025-May-22 Thu 13.5 13.5 13.5 13.5 0 1.0
2025-May-21 Wed 13.5 13.5 13.5 13.5 0 1.0
2025-May-20 Tue 13.5 13.5 13.5 13.5 0 1.0
2025-May-19 Mon 13.5 13.5 13.5 13.5 0 1.0
2025-May-16 Fri 13.5 13.5 13.5 13.5 0 1.0
2025-May-15 Thu 13.5 13.5 13.5 13.5 0 1.0
2025-May-14 Wed 13.5 13.5 13.5 13.5 0 1.0
2025-May-13 Tue 13.5 13.5 13.5 13.5 0 1.0
2025-May-12 Mon 13.5 13.5 13.5 13.5 0 1.0
2025-May-09 Fri 13.5 13.5 13.5 13.5 0 1.0
2025-May-08 Thu 13.5 13.5 13.5 13.5 0 1.0
2025-May-07 Wed 13.5 13.5 13.5 13.5 0 1.0
2025-May-06 Tue 13.5 13.5 13.5 13.5 0 1.0
2025-May-05 Mon 13.5 13.5 13.5 13.5 0 1.0
2025-May-02 Fri 13.5 13.5 13.5 13.5 0 1.0
2025-May-01 Thu 13.5 13.5 13.5 13.5 0 1.0
2025-Apr-30 Wed 13.5 13.5 13.5 13.5 0 1.0
2025-Apr-29 Tue 13.5 13.5 13.49 13.5 281 ### ### ### 1.0
2025-Apr-28 Mon 13.5 13.5 13.5 13.5 0 1.0
2025-Apr-24 Thu 13.5 13.5 13.5 13.5 0 1.0
2025-Apr-23 Wed 13.5 13.5 13.5 13.5 0 1.0
2025-Apr-22 Tue 13.5 13.5 13.5 13.5 1 ### ### ### 1.0
2025-Apr-17 Thu 13.59 13.59 13.59 13.59 1 ### 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 13.55 ### 13.55 ### 55 372 70.8 70.8 0.0
2025-Apr-14 Mon 13.57 13.57 13.57 13.57 0 ###
2025-Apr-11 Fri ### ### 13.57 13.57 2 ### ### ### ###
2025-Apr-10 Thu 13.73 13.73 13.73 13.73 1 ### 68.0 68.0 ###
2025-Apr-09 Wed 13.76 13.76 13.76 13.76 0 1.0
2025-Apr-08 Tue 13.76 13.76 13.76 13.76 0 1.0
2025-Apr-07 Mon 13.76 13.76 13.76 13.76 3 41 71.2 71.2 1.0
2025-Apr-04 Fri 13.76 13.76 13.76 13.76 1 ### 76.1 76.1 1.0
2025-Apr-03 Thu 13.79 13.79 13.79 13.79 1 ### ### ### 1.0
2025-Apr-02 Wed 13.85 13.85 13.85 13.85 0 ###
2025-Apr-01 Tue 13.85 13.85 13.85 13.85 0 ###
2025-Mar-31 Mon 13.85 13.85 13.85 13.85 76.2 76.2 ###
2025-Mar-28 Fri 13.86 13.86 13.86 13.86 1 ### ### ### ###
2025-Mar-27 Thu 13.87 13.87 13.87 13.87 1 ### ### ### ###
2025-Mar-26 Wed 13.88 13.88 13.88 13.88 0 ###
2025-Mar-25 Tue 13.88 13.88 13.88 13.88 0 ###
2025-Mar-24 Mon 13.88 13.88 13.88 13.88 0 ###
2025-Mar-21 Fri 13.88 13.88 13.88 13.88 1 ### ### ### ###
2025-Mar-20 Thu 13.88 13.88 13.88 13.88 1 ### 57.3 57.3 ###
2025-Mar-19 Wed 13.89 13.89 13.89 13.89 0 1.0
2025-Mar-18 Tue 13.89 13.89 13.89 13.89 0 1.0
2025-Mar-17 Mon 13.89 13.89 13.89 13.89 1 ### 63.6 63.6 1.0
2025-Mar-14 Fri 13.89 13.89 13.89 13.89 5 ### ### ### 1.0
2025-Mar-13 Thu 13.89 13.89 13.89 13.89 1 ### 70.2 70.2 1.0
2025-Mar-12 Wed 13.89 13.89 13.89 13.89 0 1.0
2025-Mar-11 Tue 13.89 13.89 13.89 13.89 0 1.0
2025-Mar-10 Mon 13.89 13.89 13.89 13.89 40 555 ### ### 1.0
2025-Mar-07 Fri 13.89 13.89 13.89 13.89 1 ### 74.2 74.2 1.0
2025-Mar-06 Thu ### ### ### ### 1 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 71 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 1 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 1 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 1 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 1 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 1 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 1 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 1 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 2 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 13.8 13.8 13.8 13.8 0 1.0
2025-Jan-02 Thu 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-31 Tue 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-30 Mon 13.8 13.8 13.8 13.8 1 ### ### ### 1.0
2024-Dec-27 Fri 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-24 Tue 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-23 Mon 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-20 Fri 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-19 Thu 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-18 Wed 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-17 Tue 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-16 Mon 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-13 Fri 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-12 Thu 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-11 Wed 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-10 Tue 13.8 13.8 13.8 13.8 0 1.0
2024-Dec-09 Mon 13.8 13.8 13.8 13.8 ### ### 1.0
2024-Dec-06 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 1 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Nov-28 Thu 13.8 13.8 13.8 13.8 0 1.0
2024-Nov-27 Wed 13.8 13.8 13.8 13.8 0 1.0
2024-Nov-26 Tue 13.8 13.8 13.8 13.8 73.0 73.0 1.0
2024-Nov-25 Mon 13.8 13.8 13.8 13.8 1 ### ### ### 1.0
2024-Nov-22 Fri 13.8 13.8 13.8 13.8 0 1.0
2024-Nov-21 Thu 13.8 13.8 13.8 13.8 0 1.0
2024-Nov-20 Wed 13.8 13.8 13.8 13.8 0 1.0
2024-Nov-19 Tue 13.8 13.8 13.8 13.8 0 1.0
2024-Nov-18 Mon 13.8 13.8 13.8 13.8 0 1.0
2024-Nov-15 Fri 13.85 13.85 13.8 13.8 ### ### 1.0
2024-Nov-14 Thu ### ### 13.85 13.85 1,077 7,458 ### ### ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 20 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 2,278 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 445 0 40.1 40.1 0.0
2024-Oct-15 Tue ### ### ### ### 228 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 224 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 13.85 13.85 13.85 13.85 1 ### ### ### ###
2024-Sep-30 Mon 13.85 13.85 13.85 13.85 0 ###
2024-Sep-27 Fri 13.85 13.85 13.85 13.85 0 ###
2024-Sep-26 Thu 13.79 13.85 13.79 13.85 1,555 ### ### ### ###
2024-Sep-25 Wed 13.85 13.85 13.85 13.85 0 ###
2024-Sep-24 Tue 13.85 13.85 13.85 13.85 0 ###
2024-Sep-23 Mon 13.85 13.85 13.85 13.85 1 ### ### ### ###
2024-Sep-20 Fri 13.75 13.75 13.75 13.75 0 1.0
2024-Sep-19 Thu 13.75 13.75 13.75 13.75 0 1.0
2024-Sep-18 Wed 13.75 13.75 13.75 13.75 0 1.0
2024-Sep-17 Tue 13.76 13.76 13.75 13.75 36.2 36.2 1.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 1 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 1 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 123 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri 14.25 14.25 ### ### 329 2,344 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon 14.5 14.5 ### ### 241 1,747 ### ### 0.0
2024-Aug-02 Fri 14.75 14.75 14.75 14.75 ### ### ###
2024-Aug-01 Thu 14.75 14.75 14.75 14.75 1 ### 69.4 69.4 ###
2024-Jul-31 Wed 14.75 14.75 14.75 14.75 0 ###
2024-Jul-30 Tue 14.75 14.75 14.75 14.75 69.1 69.1 ###
2024-Jul-29 Mon 14.7 14.7 14.7 14.7 0 ###
2024-Jul-26 Fri 14.7 14.7 14.7 14.7 0 ###
2024-Jul-25 Thu 14.8 14.8 14.7 14.7 256 3,776 35.8 35.8 ###
2024-Jul-24 Wed ### ### ### ### 79 0 ### ### 0.0
2024-Jul-23 Tue 14.4 14.4 14.4 14.4 0 1.0
2024-Jul-22 Mon 14.4 14.4 14.4 14.4 0 1.0
2024-Jul-19 Fri 14.4 14.4 14.4 14.4 0 1.0
2024-Jul-18 Thu 14.4 14.4 14.4 14.4 173 ### ### ### 1.0
2024-Jul-17 Wed 14.4 14.4 14.4 14.4 4 57 ### ### 1.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 6 0 ### ### 0.0
2024-Jul-12 Fri 14.5 14.5 14.5 14.5 0 1.0
2024-Jul-11 Thu 14.5 14.5 14.5 14.5 ### ### 1.0
2024-Jul-10 Wed 14.5 14.5 14.5 14.5 0 1.0
2024-Jul-09 Tue 14.5 14.5 14.5 14.5 1 ### 68.7 68.7 1.0
2024-Jul-08 Mon 14.5 14.5 14.5 14.5 0 1.0
2024-Jul-05 Fri 14.5 14.5 14.5 14.5 0 1.0
2024-Jul-04 Thu 14.5 14.5 14.5 14.5 0 1.0
2024-Jul-03 Wed 14.5 14.5 14.5 14.5 0 1.0
2024-Jul-02 Tue 13.86 14.5 13.85 14.5 ### ### 1.0
2024-Jul-01 Mon ### ### ### ### 55 0 ### ### 0.0
2024-Jun-28 Fri 13.7 ### 13.7 ### 78.5 78.5 0.0
2024-Jun-27 Thu 13.7 13.7 13.7 13.7 251 ### ### ### 1.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### 13.7 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 1 0 69.5 69.5 0.0
2024-Jun-05 Wed 15.55 15.55 15.55 15.55 0 ###
2024-Jun-04 Tue 15.55 15.55 15.55 15.55 1 ### ### ### ###
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri 15.75 15.75 ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 1 0 ### ### 0.0
2024-May-29 Wed 16.2 16.2 16.2 16.2 0 1.2
2024-May-28 Tue 16.2 16.2 16.2 16.2 0 1.2
2024-May-27 Mon 16.2 16.2 16.2 16.2 1 ### 67.8 67.8 1.2
2024-May-24 Fri 16.2 16.2 16.2 16.2 1 ### ### ### 1.2
2024-May-23 Thu 16.2 16.2 16.2 16.2 1 ### 67.2 67.2 1.2
2024-May-22 Wed 16.2 16.2 16.2 16.2 0 1.2
2024-May-21 Tue 16.2 16.2 16.2 16.2 0 1.2
2024-May-20 Mon 16.2 16.2 16.2 16.2 0 1.2
2024-May-17 Fri 16.2 16.2 16.2 16.2 1 ### 67.9 67.9 1.2
2024-May-16 Thu 16.2 16.2 16.2 16.2 1 ### 64.2 64.2 1.2
2024-May-15 Wed 16.2 16.2 16.2 16.2 0 1.2
2024-May-14 Tue 16.2 16.2 16.2 16.2 1 ### ### ### 1.2
2024-May-13 Mon 16.2 16.2 16.2 16.2 0 1.2
2024-May-10 Fri 16.2 16.2 16.2 16.2 1 ### ### ### 1.2
2024-May-09 Thu ### 16.2 ### 16.2 3 24 75.4 75.4 1.2
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 5 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 16.5 16.5 16.5 16.5 0 1.2
2024-Apr-24 Wed 16.5 16.5 16.5 16.5 0 1.2
2024-Apr-23 Tue ### ### 16.5 16.5 ### ### 1.2
2024-Apr-22 Mon 16.25 ### 16.25 ### ### ### 0.0
2024-Apr-19 Fri 15.25 15.25 15.25 15.25 0 ###
2024-Apr-18 Thu 15.25 15.25 15.25 15.25 63.3 63.3 ###
2024-Apr-17 Wed 14.5 14.5 14.5 14.5 7 ### ### ### 1.0
2024-Apr-16 Tue 14.51 14.51 14.5 14.5 ### ### 1.0
2024-Apr-15 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Apr-10 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Apr-09 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Apr-08 Mon 13.59 13.59 13.59 13.59 0 ###
2024-Apr-05 Fri 13.59 13.59 13.59 13.59 0 ###
2024-Apr-04 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Apr-03 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Apr-02 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Mar-28 Thu 13.59 13.59 13.59 13.59 0 ###
2024-Mar-27 Wed 13.59 13.59 13.59 13.59 0 ###
2024-Mar-26 Tue 13.59 13.59 13.59 13.59 0 ###
2024-Mar-25 Mon 13.59 13.59 13.59 13.59 45 ### 68.9 68.9 ###
2024-Mar-22 Fri 13.52 13.52 13.52 13.52 1,279 ### 70.7 70.7 1.0
2024-Mar-21 Thu 13.5 13.52 13.5 13.52 ### ### 1.0
2024-Mar-20 Wed 13.5 13.5 13.5 13.5 229 ### 71.9 71.9 1.0
2024-Mar-19 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-18 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-15 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Mar-14 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Mar-13 Wed 12.75 12.75 12.75 12.75 0 ###
2024-Mar-12 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Mar-11 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Mar-08 Fri 12.75 12.75 12.74 12.75 4,188 53,376 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-09 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-08 Thu 12.75 12.75 12.75 12.75 0 ###
2024-Feb-07 Wed 12.75 12.75 12.75 12.75 64.4 64.4 ###
2024-Feb-06 Tue 12.75 12.75 12.75 12.75 0 ###
2024-Feb-05 Mon 12.75 12.75 12.75 12.75 0 ###
2024-Feb-02 Fri 12.75 12.75 12.75 12.75 0 ###
2024-Feb-01 Thu 12.75 12.75 12.75 12.75 248 ### 73.1 73.1 ###
2024-Jan-31 Wed 12.75 12.75 12.75 12.75 ### ### ###
2024-Jan-30 Tue 12.8 12.8 12.75 12.75 ### ### ###
2024-Jan-29 Mon 12.51 12.51 12.51 12.51 ### ### ###
2024-Jan-25 Thu 12.51 12.51 12.51 12.51 0 ###
2024-Jan-24 Wed 12.51 12.51 12.51 12.51 0 ###
2024-Jan-23 Tue 12.51 12.51 12.51 12.51 0 ###
2024-Jan-22 Mon 12.51 12.51 12.51 12.51 0 ###
2024-Jan-19 Fri 12.51 12.51 12.51 12.51 0 ###
2024-Jan-18 Thu 12.51 12.51 12.51 12.51 0 ###
2024-Jan-17 Wed 12.51 12.51 12.51 12.51 0 ###
2024-Jan-16 Tue ### ### 12.51 12.51 1,044 ### 35.9 35.9 ###
2024-Jan-15 Mon 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-12 Fri 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-11 Thu 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-10 Wed 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-09 Tue 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-08 Mon 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-05 Fri 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-04 Thu 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-03 Wed 12.5 12.5 12.5 12.5 0 0.9
2024-Jan-02 Tue 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-28 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-27 Wed 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-22 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-21 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-20 Wed 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-19 Tue 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-18 Mon 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-15 Fri 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-14 Thu 12.5 12.5 12.5 12.5 0 0.9
2023-Dec-13 Wed 12.5 12.5 12.5 12.5 70 875 69.0 69.0 0.9
2023-Dec-12 Tue 12.49 12.49 12.49 12.49 0 0.9
2023-Dec-11 Mon 12.5 12.5 12.49 12.49 2,080 25,989 42.0 42.0 0.9
2023-Dec-08 Fri 12.55 12.55 12.5 12.5 ### ### 0.9
2023-Dec-07 Thu 12.51 12.51 12.51 12.51 1,320 ### 67.4 67.4 ###
2023-Dec-06 Wed 12.55 12.55 12.55 12.55 0 ###
2023-Dec-05 Tue 12.55 12.55 12.55 12.55 0 ###
2023-Dec-04 Mon 12.55 12.55 12.55 12.55 0 ###
2023-Dec-01 Fri 12.55 12.55 12.55 12.55 0 ###
2023-Nov-30 Thu 12.55 12.55 12.55 12.55 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 256 0 70.6 70.6 0.0
2023-Nov-08 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-07 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-06 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-03 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-02 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Nov-01 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-31 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-30 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-27 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-26 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-25 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-24 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-23 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-20 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-19 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-18 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-17 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-16 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-13 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-12 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-11 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-10 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-09 Mon 12.22 12.22 12.22 12.22 ### ### 0.9
2023-Oct-06 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-05 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-04 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-03 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Oct-02 Mon 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-29 Fri 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-28 Thu 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-27 Wed 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-26 Tue 12.22 12.22 12.22 12.22 0 0.9
2023-Sep-25 Mon 12.25 12.25 12.21 12.22 258 3,155 33.3 33.3 0.9
2023-Sep-22 Fri 12.2 12.2 12.2 12.2 0 ###
2023-Sep-21 Thu 12.2 12.2 12.2 12.2 7 85 ### ### ###
2023-Sep-20 Wed 12.2 12.2 12.2 12.2 0 ###
2023-Sep-19 Tue 12.2 12.2 12.2 12.2 9 ### 73.0 73.0 ###
2023-Sep-18 Mon 12.2 12.2 12.2 12.2 0 ###
2023-Sep-15 Fri 12.2 12.2 12.2 12.2 0 ###
2023-Sep-14 Thu 12.2 12.21 12.2 12.2 5,250 64,076 62.8 62.8 ###
2023-Sep-13 Wed 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-12 Tue 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-11 Mon 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-08 Fri 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-07 Thu 11.72 11.72 11.72 11.72 0 0.8
2023-Sep-06 Wed 11.72 11.72 11.72 11.72 1 ### 72.6 72.6 0.8
2023-Sep-05 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Sep-04 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Sep-01 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-31 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-30 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-29 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-28 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-25 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-24 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-23 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-22 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-21 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-18 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-17 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-16 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-15 Tue 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-14 Mon 11.7 11.7 11.7 11.7 3 ### 73.7 73.7 0.8
2023-Aug-11 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-10 Thu 11.7 11.7 11.7 11.7 0 0.8
2023-Aug-09 Wed 11.7 11.7 11.7 11.7 59 ### 71.2 71.2 0.8
2023-Aug-08 Tue 12.53 12.53 12.53 12.53 0 ###
2023-Aug-07 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Aug-04 Fri 12.53 12.53 12.53 12.53 0 ###
2023-Aug-03 Thu 12.53 12.53 12.53 12.53 152 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 1 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73 0 73.4 73.4 0.0
2023-Jul-24 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Jul-21 Fri 12.53 12.53 12.53 12.53 69.8 69.8 ###
2023-Jul-20 Thu 12.53 12.53 12.53 12.53 0 ###
2023-Jul-19 Wed 12.53 12.53 12.53 12.53 0 ###
2023-Jul-18 Tue 12.53 12.53 12.53 12.53 0 ###
2023-Jul-17 Mon 12.53 12.53 12.53 12.53 0 ###
2023-Jul-14 Fri 12.53 12.53 12.53 12.53 0 ###
2023-Jul-13 Thu 12.5 ### 12.5 12.53 186 ### 63.4 63.4 ###
2023-Jul-12 Wed 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-11 Tue ### ### 11.7 11.7 53 ### ### ### 0.8
2023-Jul-10 Mon 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-07 Fri 11.7 11.7 11.7 11.7 0 0.8
2023-Jul-06 Thu 11.7 11.7 11.7 11.7 76.8 76.8 0.8
2023-Jul-05 Wed 11.71 11.71 11.71 11.71 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 11.5 ### 11.5 ### 3,074 17,675 85.2 85.2 0.0
2023-Jun-30 Fri 11.5 11.5 11.5 11.5 ### ### ###
2023-Jun-29 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-28 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-27 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-26 Mon 9.75 9.75 9.75 9.75 0 ###
2023-Jun-23 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-22 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-21 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-20 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-19 Mon 9.75 9.75 9.75 9.75 0 ###
2023-Jun-16 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-15 Thu 9.75 9.75 9.75 9.75 0 ###
2023-Jun-14 Wed 9.75 9.75 9.75 9.75 0 ###
2023-Jun-13 Tue 9.75 9.75 9.75 9.75 0 ###
2023-Jun-09 Fri 9.75 9.75 9.75 9.75 0 ###
2023-Jun-08 Thu 9.75 9.75 9.75 9.75 76.4 76.4 ###
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### 9 ### ### ### 0.0
2023-Mar-06 Mon 9 9 9 9 0 0.6
2023-Mar-03 Fri 9 9 9 9 0 0.6
2023-Mar-02 Thu 9 9 9 9 0 0.6
2023-Mar-01 Wed 9 9 9 9 63.7 63.7 0.6
2023-Feb-28 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-27 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-24 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-23 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-22 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-21 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-20 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-17 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-16 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-15 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-14 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-13 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-10 Fri 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-09 Thu 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-08 Wed 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-07 Tue 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-06 Mon 10.48 10.48 10.48 10.48 0 0.7
2023-Feb-03 Fri 10.48 10.48 10.48 10.48 0 0.7


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 11:53:16 thru 2025-06-22 11:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000