Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 17:50:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SST    Basic Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing CodeSST
Listing NameSTEAMSHIPS TRADING COMPANY LIMITED
GICS SectorCapital Goods
ISIN NameSTEAMSHIPS TRADING
ISIN Security50 TOEA ORDINARY FULLY PAID
ISIN CodePG0008858709


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SST .. Tuesday 20th February 2018

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SST    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolume
2018-02-2117.817.817.817.80
2018-02-2017.7617.817.7617.8244
2018-02-1917.817.817.817.80
2018-02-1617.2517.817.2517.8###
2018-02-15######16.8616.87###
2018-02-14###############
2018-02-13############56
2018-02-12############0
2018-02-0916.89###16.89###746
2018-02-08############0
2018-02-07############72
2018-02-0616.7516.7516.7516.750
2018-02-0516.7516.7516.7516.750
2018-02-0216.7516.7516.7516.750
2018-02-0116.7516.7516.7516.750
2018-01-3116.7516.7516.7516.750
2018-01-3016.7516.7516.7516.750
2018-01-2916.7516.7516.7516.750
2018-01-2516.7516.7516.7516.750
2018-01-2416.7516.7516.7516.750
2018-01-2316.7516.7516.7516.750
2018-01-2216.7516.7516.7516.750
2018-01-1916.7516.7516.7516.752943
2018-01-18###############
2018-01-1717.217.2#########
2018-01-1617.217.217.217.275
2018-01-15############0
2018-01-12############0
2018-01-11############0
2018-01-10############0
2018-01-09############0
2018-01-08############6
2018-01-05############24
2018-01-04############0
2018-01-0317.86#########88
2018-01-02############0
2017-12-29###############
2017-12-2817.8617.8617.8617.86###
2017-12-27###############
2017-12-22############0
2017-12-21############0
2017-12-20############0
2017-12-19############0
2017-12-18############25
2017-12-1517.517.517.517.5###
2017-12-1418.4518.4518.4518.450
2017-12-1318.4518.4518.4518.450
2017-12-1218.4518.4518.4518.45###
2017-12-1118.4518.4518.4518.450
2017-12-0818.4518.4518.4518.450
2017-12-0718.4518.4518.4518.450
2017-12-0618.4518.4518.4518.451
2017-12-05###18.45###18.45256
2017-12-0418.4518.4518.4518.450
2017-12-0118.4518.4518.4518.450
2017-11-3018.4518.4518.4518.450
2017-11-2918.4518.4518.4518.450
2017-11-2818.4518.4518.4518.450
2017-11-2718.4518.4518.4518.45###
2017-11-2418.518.518.518.50
2017-11-2318.518.518.518.50
2017-11-2218.518.518.518.50
2017-11-2118.518.518.518.50
2017-11-2018.518.518.518.50
2017-11-1718.518.518.518.50
2017-11-1618.518.518.518.53
2017-11-1518.518.518.518.52
2017-11-1417.518.5###18.53450
2017-11-1318.2518.2518.2518.250
2017-11-1018.2518.2518.2518.250
2017-11-0918.2518.2518.2518.250
2017-11-0818.2518.2518.2518.250
2017-11-07###18.2517.8918.25570
2017-11-06212121210
2017-11-03212121210
2017-11-02212121210
2017-11-01212121210
2017-10-31212121210
2017-10-30212121210
2017-10-27212121210
2017-10-26212121210
2017-10-25212121210
2017-10-24212121210
2017-10-23212121210
2017-10-20212121210
2017-10-19212121210
2017-10-18212121210
2017-10-17212121210
2017-10-16212121210
2017-10-13212121210
2017-10-12212121210
2017-10-11212121210
2017-10-10212121210
2017-10-09212121210
2017-10-06212121210
2017-10-05212121210
2017-10-04212121210
2017-10-03212121210
2017-10-02212121210
2017-09-29212121210
2017-09-28212121210
2017-09-272121212140
2017-09-2622.522.522.522.50
2017-09-2522.522.522.522.50
2017-09-2222.522.522.522.50
2017-09-2122.522.522.522.50
2017-09-2022.522.522.522.50
2017-09-1922.522.522.522.50
2017-09-1822.522.522.522.50
2017-09-1522.522.522.522.50
2017-09-1422.522.522.522.50
2017-09-1322.522.522.522.50
2017-09-1222.522.522.522.50
2017-09-1122.522.522.522.50
2017-09-0822.522.522.522.50
2017-09-0722.522.522.522.50
2017-09-0622.522.522.522.50
2017-09-0522.522.522.522.50
2017-09-0422.522.522.522.50
2017-09-0122.522.522.522.50
2017-08-3122.522.522.522.50
2017-08-3022.522.522.522.50
2017-08-2922.522.522.522.50
2017-08-2822.522.522.522.50
2017-08-2522.522.522.522.50
2017-08-2422.522.522.522.50
2017-08-2322.522.522.522.50
2017-08-2222.522.522.522.50
2017-08-2122.522.522.522.50
2017-08-1822.522.522.522.50
2017-08-1722.522.522.522.50
2017-08-1622.522.522.522.50
2017-08-1522.522.522.522.50
2017-08-1422.522.522.522.50
2017-08-1122.522.522.522.50
2017-08-1022.522.522.522.50
2017-08-0922.522.522.522.50
2017-08-0822.522.522.522.50
2017-08-0722.522.522.522.50
2017-08-0422.522.522.522.50
2017-08-0322.522.522.522.50
2017-08-0222.522.522.522.50
2017-08-0122.522.522.522.50
2017-07-3122.522.522.522.50
2017-07-2822.522.522.522.50
2017-07-2722.522.522.522.50
2017-07-2622.522.522.522.52471
2017-07-2522.522.522.522.50
2017-07-2422.522.522.522.50
2017-07-2122.522.522.522.50
2017-07-2022.522.522.522.50
2017-07-1922.522.522.522.50
2017-07-1822.522.522.522.50
2017-07-1722.522.522.522.50
2017-07-1422.522.522.522.50
2017-07-1322.522.522.522.50
2017-07-1222.522.522.522.525
2017-07-1122.7522.7522.7522.750
2017-07-1022.7522.7522.7522.750
2017-07-0722.7522.7522.7522.750
2017-07-0622.7522.7522.7522.750
2017-07-0522.7522.7522.7522.750
2017-07-0422.7522.7522.7522.750
2017-07-0322.7522.7522.7522.750
2017-06-3022.7522.7522.7522.750
2017-06-2922.7522.7522.7522.750
2017-06-2822.7522.7522.7522.750
2017-06-2722.7522.7522.7522.750
2017-06-2622.7522.7522.7522.750
2017-06-2322.7522.7522.7522.750
2017-06-2222.7522.7522.7522.750
2017-06-2122.7522.7522.7522.750
2017-06-2022.7522.7522.7522.750
2017-06-1922.7522.7522.7522.750
2017-06-1622.7522.7522.7522.750
2017-06-1522.7522.7522.7522.750
2017-06-1422.7522.7522.7522.750
2017-06-1322.7522.7522.7522.750
2017-06-0922.7522.7522.7522.750
2017-06-0822.7522.7522.7522.750
2017-06-0722.7522.7522.7522.750
2017-06-0622.7522.7522.7522.750
2017-06-0522.7522.7522.7522.750
2017-06-0222.7522.7522.7522.750
2017-06-0122.7522.7522.7522.750
2017-05-3122.7522.7522.7522.750
2017-05-3022.7522.7522.7522.750
2017-05-2922.7522.7522.7522.750
2017-05-2622.7522.7522.7522.750
2017-05-2522.7522.7522.7522.750
2017-05-2422.7322.7522.7322.751250
2017-05-2322.7322.7322.7322.730
2017-05-2222.7322.7322.7322.730
2017-05-1922.7522.7522.7322.73###
2017-05-18############0
2017-05-17###############
2017-05-16222222220
2017-05-15222222220
2017-05-12222222220
2017-05-11222222220
2017-05-10222222220
2017-05-09222222220
2017-05-08222222220
2017-05-05222222220
2017-05-04222222220
2017-05-03222222220
2017-05-02222222220
2017-05-01222222220
2017-04-28222222220
2017-04-27222222220
2017-04-262222222220
2017-04-2423232323###
2017-04-21232323234
2017-04-2023232323###
2017-04-19232323231
2017-04-18222222220
2017-04-13222222220
2017-04-12222222220
2017-04-11222222220
2017-04-10222222220
2017-04-07222222220
2017-04-06222222220
2017-04-05222222220
2017-04-04222222220
2017-04-03222222220
2017-03-31222222220
2017-03-30222222220
2017-03-29222222220
2017-03-28222222220
2017-03-27222222220
2017-03-24222222220
2017-03-23222222220
2017-03-22222222220
2017-03-21222222220
2017-03-20222222220
2017-03-17222222220
2017-03-1622222222###
2017-03-15############0
2017-03-14############320
2017-03-13############0
2017-03-10############0
2017-03-09############0
2017-03-08############0
2017-03-07############0
2017-03-06############1
2017-03-03222222220
2017-03-02222222220
2017-03-01222222220
2017-02-28222222220
2017-02-27222222220
2017-02-24222222220
2017-02-23222222220
2017-02-22222222220
2017-02-21222222220
2017-02-20222222220
2017-02-17222222220
2017-02-16222222220
2017-02-152222222275
2017-02-14212121210
2017-02-13212121210
2017-02-10212121210
2017-02-09212121210
2017-02-08212121210
2017-02-07212121210
2017-02-06212121210
2017-02-03212121210
2017-02-02212121210
2017-02-01212121210
2017-01-31212121210
2017-01-30212121210
2017-01-27212121210
2017-01-25212121210
2017-01-24212121210
2017-01-2321212121###
2017-01-20212121210
2017-01-19212121210
2017-01-18212121210
2017-01-1721212121###
2017-01-16222222220
2017-01-13222222220
2017-01-12222222220
2017-01-11###22###22###
2017-01-10222222220
2017-01-09222222220
2017-01-06222222220
2017-01-05222222220
2017-01-04222222220
2017-01-03222222220
2016-12-30222222220
2016-12-29222222220
2016-12-28222222220
2016-12-23222222220
2016-12-22222222220
2016-12-21222222220
2016-12-20222222220
2016-12-19222222220
2016-12-16222222220
2016-12-15222222220
2016-12-14222222220
2016-12-13222222220
2016-12-12222222220
2016-12-09222222220
2016-12-08222222220
2016-12-07222222220
2016-12-06222222220
2016-12-05222222220
2016-12-02222222220
2016-12-0122222222180
2016-11-3022.522.522.522.50
2016-11-2922.522.522.522.50
2016-11-2822.522.522.522.50
2016-11-2522.522.522.522.50
2016-11-2422.522.522.522.50
2016-11-2322.522.522.522.50
2016-11-2222.522.522.522.50
2016-11-2122.522.522.522.50
2016-11-1822.522.522.522.50
2016-11-1722.522.522.522.50
2016-11-1622.522.522.522.50
2016-11-1522.522.522.522.50
2016-11-1422.522.522.522.50
2016-11-1122.522.522.522.50
2016-11-1022.522.522.522.50
2016-11-0922.522.522.522.50
2016-11-0822.522.522.522.50
2016-11-0722.522.522.522.50
2016-11-0422.522.522.522.50
2016-11-0322.522.522.522.520
2016-11-0222.522.522.522.5250
2016-11-0122.522.522.522.50
2016-10-3122.522.522.522.50
2016-10-2822.522.522.522.50
2016-10-2722.522.522.522.50
2016-10-2622.522.522.522.50
2016-10-2522.522.522.522.50
2016-10-2422.522.522.522.50
2016-10-2122.522.522.522.50
2016-10-2022.522.522.522.50
2016-10-1922.522.522.522.5###
2016-10-1822.522.522.522.5377
2016-10-1722.522.5122.522.5921
2016-10-1418.52318.5231185
2016-10-13############0
2016-10-12###############
2016-10-11###############
2016-10-10############544
2016-10-07############0
2016-10-06############0
2016-10-05############0
2016-10-04############0
2016-10-03############0
2016-09-30############0
2016-09-29############0
2016-09-28############0
2016-09-27############0
2016-09-26############0
2016-09-23###############
2016-09-2216.216.2#########
2016-09-2116.2###16.2######
2016-09-20############2
2016-09-19###############
2016-09-1616.516.516.516.50
2016-09-1516.516.516.516.550
2016-09-1417.517.517.517.50
2016-09-1317.517.517.517.50
2016-09-1217.517.517.517.50
2016-09-0917.517.517.517.50
2016-09-0817.517.517.517.50
2016-09-0717.517.517.517.50
2016-09-0617.517.517.517.50
2016-09-0517.517.517.517.50
2016-09-0217.517.517.517.540
2016-09-0117.517.517.517.50
2016-08-3117.517.517.517.50
2016-08-3017.517.517.517.50
2016-08-2917.517.517.517.50
2016-08-2616.817.516.817.5386
2016-08-2516.816.816.816.81
2016-08-24######16.716.8###
2016-08-2317.517.517.517.50
2016-08-2217.517.517.517.50
2016-08-1917.517.517.517.50
2016-08-1817.517.517.517.52
2016-08-1717.517.517.517.5###
2016-08-1617.517.517.517.50
2016-08-1517.517.517.517.50
2016-08-1216.217.516.217.5546
2016-08-11######16.216.2###
2016-08-10############0
2016-08-09############82
2016-08-08############0
2016-08-05############0
2016-08-04############0
2016-08-03############0
2016-08-02############0
2016-08-01############0
2016-07-29############0
2016-07-28############0
2016-07-27############0
2016-07-26############0
2016-07-25############28
2016-07-2216.516.516.516.5388
2016-07-21############9
2016-07-20############0
2016-07-19############0
2016-07-18############0
2016-07-15############0
2016-07-14############0
2016-07-13############0
2016-07-12############0
2016-07-11############0
2016-07-08############0
2016-07-07############0
2016-07-06############0
2016-07-05############0
2016-07-04############0
2016-07-01############0
2016-06-30###############
2016-06-2916.2############
2016-06-28############0
2016-06-27###16.25#########
2016-06-2416.516.516.516.5###
2016-06-23############1
2016-06-22############2
2016-06-21######16.516.5###
2016-06-2016.716.7#########
2016-06-17############0
2016-06-16############0
2016-06-15############0
2016-06-14############0
2016-06-10############0
2016-06-09############0
2016-06-0816.516.5#########
2016-06-0715.8515.8515.8515.850
2016-06-0615.8515.8515.8515.850
2016-06-0315.8515.8515.8515.850
2016-06-0215.8515.8515.8515.850
2016-06-0115.8515.8515.8515.850
2016-05-3115.8515.8515.8515.85470
2016-05-30############50
2016-05-2715.5315.5315.5315.530
2016-05-2615.5315.5315.5315.530
2016-05-2515.5315.5315.5315.530
2016-05-2415.5315.5315.5315.530
2016-05-2315.5315.5315.5315.530
2016-05-2015.5315.5315.5315.530
2016-05-1915.5315.5315.5315.530
2016-05-1815.5315.5315.5315.530
2016-05-1715.5315.5315.5315.530
2016-05-1615.5315.5315.5315.530
2016-05-1315.5315.5315.5315.530
2016-05-1215.5315.5315.5315.530
2016-05-1115.5315.5315.5315.530
2016-05-1015.5315.5315.5315.530
2016-05-0915.5315.5315.5315.530
2016-05-0615.5315.5315.5315.530
2016-05-0515.5315.5315.5315.530
2016-05-0415.5315.5315.5315.530
2016-05-0315.5315.5315.5315.530
2016-05-0215.5315.5315.5315.53270
2016-04-2915.5315.5315.2515.25###
2016-04-2815.7515.7515.7515.750
2016-04-2715.7515.7515.7515.750
2016-04-2615.7515.7515.7515.750
2016-04-2215.7515.7515.7515.750
2016-04-2115.7515.7515.7515.750
2016-04-2015.7515.7515.7515.750
2016-04-1915.7515.7515.7515.750
2016-04-1815.7515.7515.7515.750
2016-04-1515.7515.7515.7515.750
2016-04-1415.7515.7515.7515.75###
2016-04-13############0
2016-04-12############0
2016-04-11###############
2016-04-08############0
2016-04-07############0
2016-04-06###############
2016-04-0516.7116.7116.7116.710
2016-04-0416.7116.7116.7116.710
2016-04-0116.7116.7116.7116.7155
2016-03-3116.7116.7116.7116.710
2016-03-3016.7116.7116.7116.710
2016-03-2916.7116.7116.7116.710
2016-03-2416.7116.7116.7116.710
2016-03-2316.7116.7116.7116.710
2016-03-2216.7116.7116.7116.710
2016-03-2116.516.7116.516.71175
2016-03-18###############
2016-03-17############0
2016-03-16############0
2016-03-15############0
2016-03-14############0
2016-03-11############0
2016-03-10############0
2016-03-09############0
2016-03-08############0
2016-03-07############0
2016-03-04############0
2016-03-03############28
2016-03-02############0
2016-03-01############0
2016-02-29###############
2016-02-2618.418.418.418.40
2016-02-2518.418.418.418.40
2016-02-2418.418.418.418.40
2016-02-2318.418.418.418.40
2016-02-2218.418.418.418.40
2016-02-1918.418.418.418.40
2016-02-1818.418.418.418.40
2016-02-1718.418.418.418.40
2016-02-1618.418.418.418.40
2016-02-1518.418.418.418.440
2016-02-1218.518.518.518.50
2016-02-1118.518.518.518.50
2016-02-1018.518.518.518.50
2016-02-0918.518.518.518.50
2016-02-0818.518.518.518.50
2016-02-0518.518.518.518.50
2016-02-0418.518.518.518.5###
2016-02-0318.518.518.518.5170
2016-02-02202020200
2016-02-01202020200
2016-01-29202020200
2016-01-28202020200
2016-01-27202020200
2016-01-25202020200
2016-01-22202020200
2016-01-21202020200
2016-01-2020202020###
2016-01-1919.519.519.519.5###
2016-01-1820202020###
2016-01-15202020200
2016-01-14202020200
2016-01-13202020200
2016-01-12202020200
2016-01-11202020205
2016-01-08202020200
2016-01-07202020200
2016-01-0620202020150
2016-01-0519.519.519.519.50
2016-01-0419.519.519.519.50
2015-12-3119.519.519.519.50
2015-12-3019.519.519.519.50
2015-12-2919.519.519.519.50
2015-12-2419.519.519.519.50
2015-12-2319.519.519.519.50
2015-12-2219.519.519.519.50
2015-12-2119.519.519.519.50
2015-12-1819.519.519.519.50
2015-12-1719.519.519.519.50
2015-12-1619.519.519.519.50
2015-12-1519.519.519.519.50
2015-12-1419.519.519.519.50
2015-12-1119.519.519.519.50
2015-12-1019.519.519.519.50
2015-12-0919.519.519.519.50
2015-12-0819.519.519.519.50
2015-12-0719.519.519.519.50
2015-12-0419.519.519.519.5###
2015-12-0318.8518.8518.8518.850
2015-12-0218.8518.8518.8518.850
2015-12-0118.8518.8518.8518.850
2015-11-3018.8518.8518.8518.850
2015-11-2718.8518.8518.8518.850
2015-11-2618.8518.8518.8518.850
2015-11-2518.818.8518.818.85###
2015-11-2418.818.818.818.80
2015-11-2318.818.818.818.8225
2015-11-2018.818.818.818.80
2015-11-1918.818.818.818.80
2015-11-1818.818.818.818.80
2015-11-1718.818.818.818.80
2015-11-1618.818.818.818.80
2015-11-1318.818.818.818.80
2015-11-1218.818.818.818.80
2015-11-1118.818.818.818.80
2015-11-1018.818.818.818.80
2015-11-0918.818.818.818.80
2015-11-0618.818.818.818.80
2015-11-0518.818.818.818.80
2015-11-0418.818.818.818.80
2015-11-0318.818.818.818.80
2015-11-0218.818.818.818.8###
2015-10-30###############
2015-10-29###############
2015-10-28############0
2015-10-27############0
2015-10-26############0
2015-10-23############0
2015-10-22############0
2015-10-21############0
2015-10-20############0
2015-10-19############0
2015-10-16############2781
2015-10-15############0
2015-10-14############0
2015-10-13############0
2015-10-12############0
2015-10-09############0
2015-10-08############21


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 17:50:40 thru 2018-02-24 17:50:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000