Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:13:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD home page...

     Prev Section TOC    Company Info for ST1    Fundamental Next Section
Listing Code ST1
Listing Name SPIRIT TECHNOLOGY SOLUTIONS LTD
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for ST1 .. Friday 10th November 2023

ST1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ST1
DATE ### ### ### ### ### ###
SHARE PRICE 0.048 0.053 ### 0.046 0.042 0.043
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.081 0.081 0.081 0.076 0.076 0.076
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.081 0.081 0.081 0.076 0.076 0.076
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ST1    Options Next Section

Score Company ST1 for Ownership
CtrLinksDateNewsScore
1 an >2024-02-20  2024-02-20 23:59 GMT, Price
Closed at $0.052
4
Price range $0.018 -> $0.45, for Dates 2016-Jun-27 Mon -> 2024-Feb-20 Tue
 
2< an >2020-10-20  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Spirit Telecom Limited... New Code (ST1) Spirit Technology Solutions Ltd
 
3< an 2016-06-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (AJR ) > (ST1 )
0
Old Code(AJR) Arunta Resources Limited... Spirit Telecom Limited
 

     Prev Section News    Options owned by ST1    Warrants Next Section
No OPTIONS for company (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD.
     Prev Section Options    Warrants owned by ST1    Charting Next Section
No Warrants for company (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ST1

     Prev Section Weekly    Format Enhanced Daily Prices for ST1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### 0.047 0.048 290,184 14,073 ### 15.3 -4.8
2024-Mar-15 Fri 0.048 ### 0.048 ### ### ### ### 90.8 -5.0
2024-Mar-14 Thu 0.048 0.048 0.048 0.048 38,622 1,853 ### 69.3 -4.8
2024-Mar-13 Wed 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2024-Mar-12 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2024-Mar-11 Mon ### ### 0.047 0.047 299,740 ### ### ### -4.7
2024-Mar-08 Fri 0.047 ### 0.047 ### 67,559 3,276 6.4 ### -5.0
2024-Mar-07 Thu ### 0.047 0.046 0.046 1,041,057 ### -1.1 ### ###
2024-Mar-06 Wed 0.047 0.047 0.046 0.047 ### ### ### ### -4.7
2024-Mar-05 Tue 0.047 ### 0.047 0.049 366,744 17,787 4.3 ### ###
2024-Mar-04 Mon 0.049 0.049 0.046 0.047 357,624 16,987 -4.1 ### -4.7
2024-Mar-01 Fri 0.047 0.049 0.046 0.049 ### 30,583 4.3 ### ###
2024-Feb-29 Thu 0.049 0.049 0.048 0.048 ### 5,189 -2.0 16.7 -4.8
2024-Feb-28 Wed 0.047 0.049 0.047 0.049 ### ### 4.3 87.1 ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 ### 21,085 ### 71.5 -4.8
2024-Feb-26 Mon 0.051 0.052 0.048 0.048 ### 13,254 -5.9 9.9 -4.8
2024-Feb-23 Fri ### 0.051 0.048 0.048 759,124 37,576 ### 14.6 -4.8
2024-Feb-22 Thu 0.049 0.049 0.048 0.049 ### ### ### ### ###
2024-Feb-21 Wed 0.049 0.049 0.049 0.049 22,825 ### ### 72.6 ###
2024-Feb-20 Tue 0.052 0.052 0.052 0.052 ### ### ### 68.9 -5.2
2024-Feb-19 Mon 0.048 0.048 0.048 0.048 1,245,241 59,771 ### 69.6 -4.8
2024-Feb-16 Fri 0.052 0.052 0.047 0.048 ### 263,351 ### 3.4 -4.8
2024-Feb-15 Thu 0.055 0.055 0.048 0.048 727,029 37,441 -12.7 1.5 -4.8
2024-Feb-14 Wed 0.052 0.056 ### 0.056 836,145 ### ### ### ###
2024-Feb-13 Tue 0.054 0.054 0.052 0.053 ### ### -1.9 ### ###
2024-Feb-12 Mon ### ### 0.057 0.057 688,671 40,287 ### ### -5.7
2024-Feb-09 Fri 0.057 0.059 0.057 0.058 ### 32,725 1.8 ### -5.8
2024-Feb-08 Thu ### ### ### ### ### 1,220 ### 66.2 ###
2024-Feb-07 Wed ### ### 0.058 ### 1,565,124 ### ### ### ###
2024-Feb-06 Tue 0.059 0.059 0.059 0.059 0 ###
2024-Feb-05 Mon 0.059 0.059 0.056 0.059 ### ### ### ### ###
2024-Feb-02 Fri 0.052 0.059 0.052 0.059 ### 5,683 ### ### ###
2024-Feb-01 Thu 0.051 0.052 ### 0.052 104,084 ### ### ### -5.2
2024-Jan-31 Wed 0.053 0.053 0.053 0.053 ### 13,250 ### ### ###
2024-Jan-30 Tue 0.056 0.056 0.055 0.055 228,571 12,685 -1.8 19.8 -5.5
2024-Jan-29 Mon ### ### 0.058 0.058 254,486 ### -6.5 ### -5.8
2024-Jan-25 Thu ### ### ### ### ### 38,926 -3.1 ### -6.2
2024-Jan-24 Wed ### ### ### ### 326,486 21,548 ### 68.7 -6.4
2024-Jan-23 Tue ### ### ### ### ### 3,558 -4.5 ### -6.4
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 -6.7
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -6.5
2024-Jan-18 Thu ### ### ### ### 182,744 12,152 ### ### -6.8
2024-Jan-17 Wed ### ### ### ### 171,954 ### ### 84.5 -6.7
2024-Jan-16 Tue ### ### ### ### ### 670 ### 76.6 -6.7
2024-Jan-15 Mon ### ### ### ### ### ### -2.9 18.5 ###
2024-Jan-12 Fri ### ### ### ### 366,947 ### 3.0 ### ###
2024-Jan-11 Thu ### ### ### ### ### ### 3.0 89.2 ###
2024-Jan-10 Wed ### ### ### ### ### 4 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### 3.1 ### ###
2024-Jan-08 Mon ### ### ### ### ### 18,751 -3.0 ### -6.5
2024-Jan-05 Fri 0.071 0.071 ### ### 532,883 ### -8.5 2.3 -6.5
2024-Jan-04 Thu 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2024-Jan-03 Wed ### ### ### ### 50,647 3,443 ### ### ###
2024-Jan-02 Tue 0.079 0.079 ### ### 1,728,129 125,289 ### 0.4 -6.7
2023-Dec-29 Fri 0.078 ### 0.078 ### 350,073 27,655 ### 84.4 -8.0
2023-Dec-28 Thu 0.081 0.081 0.077 ### ### 48,775 ### ### -8.0
2023-Dec-27 Wed 0.075 0.081 0.075 ### 1,573,123 ### ### ### -8.0
2023-Dec-22 Fri 0.072 0.079 0.072 0.075 3,171,943 239,481 ### ### -7.5
2023-Dec-21 Thu 0.072 0.073 0.071 0.072 ### 82,073 ### 69.3 -7.2
2023-Dec-20 Wed ### 0.076 ### 0.073 ### ### 17.7 98.7 ###
2023-Dec-19 Tue 0.047 0.059 0.045 0.059 ### ### ### ### ###
2023-Dec-18 Mon 0.049 ### 0.045 ### 446,424 ### 2.0 82.6 -5.0
2023-Dec-15 Fri 0.046 0.052 0.046 0.052 29,998,885 1,469,945 13.0 ### -5.2
2023-Dec-14 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Dec-12 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 23.3 ###
2023-Dec-11 Mon 0.044 0.044 0.044 0.044 300,570 13,225 ### 73.3 -4.4
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 ### 11,250 ### 62.8 -4.5
2023-Dec-07 Thu 0.044 0.044 0.044 0.044 ### 674 ### 67.4 -4.4
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 ### ### ### 58.5 -4.5
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 49,346 2,220 ### 77.9 -4.5
2023-Dec-04 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 22.7 -4.5
2023-Dec-01 Fri 0.046 0.046 0.046 0.046 ### 1,985 ### ### ###
2023-Nov-30 Thu 0.044 0.046 0.044 0.046 3,652,672 164,370 4.5 ### ###
2023-Nov-29 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2023-Nov-28 Tue 0.044 0.045 0.044 0.045 2,319,421 ### 2.3 ### -4.5
2023-Nov-27 Mon 0.046 0.046 0.045 0.045 ### 28,684 -2.2 25.3 -4.5
2023-Nov-24 Fri 0.046 0.046 0.046 0.046 1 0 ### 67.8 ###
2023-Nov-23 Thu 0.047 0.047 0.046 0.046 ### 2,054 -2.1 21.1 ###
2023-Nov-22 Wed 0.046 0.046 0.046 0.046 ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### 0.046 0.046 ### ### ### 3.5 ###
2023-Nov-20 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2023-Nov-17 Fri 0.045 0.049 0.045 0.049 121,159 ### 8.9 ### ###
2023-Nov-16 Thu 0.051 0.051 0.051 0.051 385 ### ### 73.1 ###
2023-Nov-15 Wed 0.048 0.048 0.048 0.048 0 -4.8
2023-Nov-14 Tue 0.048 0.048 0.048 0.048 0 -4.8
2023-Nov-13 Mon ### ### 0.048 0.048 290,589 ### ### ### -4.8
2023-Nov-10 Fri 0.048 0.048 0.048 0.048 ### ### ### 68.8 -4.8
2023-Nov-09 Thu 0.047 0.047 0.047 0.047 ### 3,054 ### 70.6 -4.7
2023-Nov-08 Wed ### ### ### ### 0 -5.0
2023-Nov-07 Tue ### ### ### ### 0 -5.0
2023-Nov-06 Mon ### ### ### ### 0 -5.0
2023-Nov-03 Fri ### ### ### ### 982 49 ### 61.1 -5.0
2023-Nov-02 Thu 0.045 0.049 0.045 0.049 231,445 10,877 8.9 ### ###
2023-Nov-01 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Oct-31 Tue 0.047 0.047 0.047 0.047 ### 280 ### 69.7 -4.7
2023-Oct-30 Mon ### ### 0.045 ### ### ### ### 6.8 ###
2023-Oct-27 Fri ### ### ### ### 78,922 3,946 ### 65.2 -5.0
2023-Oct-26 Thu ### ### ### ### 41,140 2,057 ### 72.2 -5.0
2023-Oct-25 Wed ### ### ### ### ### ### ### ### -5.0
2023-Oct-24 Tue 0.054 0.054 ### ### 725,589 ### ### 4.4 -5.0
2023-Oct-23 Mon 0.052 0.054 0.052 0.053 167,923 ### 1.9 ### ###
2023-Oct-20 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2023-Oct-19 Thu 0.056 0.056 0.056 0.056 ### ### ### ### ###
2023-Oct-18 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Oct-17 Tue 0.056 0.056 0.056 0.056 ### ### ### ### ###
2023-Oct-16 Mon 0.055 0.056 0.051 0.056 ### ### ### 87.4 ###
2023-Oct-13 Fri 0.056 0.056 0.052 0.054 317,844 ### -3.6 11.0 -5.4
2023-Oct-12 Thu 0.058 0.058 0.058 0.058 51,949 ### ### ### -5.8
2023-Oct-11 Wed 0.058 ### 0.057 0.059 ### 216,420 1.7 80.7 ###
2023-Oct-10 Tue 0.055 ### 0.055 ### 3,227,424 ### ### 97.8 ###
2023-Oct-09 Mon ### 0.055 ### 0.053 ### 139,648 ### ### ###
2023-Oct-06 Fri 0.051 0.053 0.046 ### ### 38,742 ### 23.5 -5.0
2023-Oct-05 Thu 0.044 0.047 0.044 0.047 387,426 17,627 ### ### -4.7
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 0 -4.5
2023-Oct-03 Tue 0.044 0.045 0.044 0.045 1,017,656 45,285 2.3 87.7 -4.5
2023-Oct-02 Mon 0.042 0.044 0.042 0.044 356,429 15,326 ### 93.1 -4.4
2023-Sep-29 Fri 0.041 0.042 0.041 0.042 381,858 15,847 ### 81.7 -4.2
2023-Sep-28 Thu ### 0.041 ### 0.041 ### ### ### 85.7 ###
2023-Sep-27 Wed ### ### ### ### ### 4,658 ### 68.1 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for ST1    Bottom Next Section
Basic Prices for ST1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:13:45 thru 2024-03-19 20:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000