Various chartings for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ST1
|
Weekly    Format Enhanced Daily Prices for ST1    Basic |
End of day Prices (Enhanced format), last 120 Days for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| 0.047
| 0.048
| 290,184
| 14,073
| ###
| 15.3
| -4.8 |
2024-Mar-15 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 90.8
| -5.0 |
2024-Mar-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 38,622
| 1,853
| ###
| 69.3
| -4.8 |
2024-Mar-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2024-Mar-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2024-Mar-11 Mon
| ###
| ###
| 0.047
| 0.047
| 299,740
| ###
| ###
| ###
| -4.7 |
2024-Mar-08 Fri
| 0.047
| ###
| 0.047
| ###
| 67,559
| 3,276
| 6.4
| ###
| -5.0 |
2024-Mar-07 Thu
| ###
| 0.047
| 0.046
| 0.046
| 1,041,057
| ###
| -1.1
| ###
| ### |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2024-Mar-05 Tue
| 0.047
| ###
| 0.047
| 0.049
| 366,744
| 17,787
| 4.3
| ###
| ### |
2024-Mar-04 Mon
| 0.049
| 0.049
| 0.046
| 0.047
| 357,624
| 16,987
| -4.1
| ###
| -4.7 |
2024-Mar-01 Fri
| 0.047
| 0.049
| 0.046
| 0.049
| ###
| 30,583
| 4.3
| ###
| ### |
2024-Feb-29 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 5,189
| -2.0
| 16.7
| -4.8 |
2024-Feb-28 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 87.1
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 21,085
| ###
| 71.5
| -4.8 |
2024-Feb-26 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| ###
| 13,254
| -5.9
| 9.9
| -4.8 |
2024-Feb-23 Fri
| ###
| 0.051
| 0.048
| 0.048
| 759,124
| 37,576
| ###
| 14.6
| -4.8 |
2024-Feb-22 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 22,825
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 68.9
| -5.2 |
2024-Feb-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 1,245,241
| 59,771
| ###
| 69.6
| -4.8 |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.047
| 0.048
| ###
| 263,351
| ###
| 3.4
| -4.8 |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.048
| 0.048
| 727,029
| 37,441
| -12.7
| 1.5
| -4.8 |
2024-Feb-14 Wed
| 0.052
| 0.056
| ###
| 0.056
| 836,145
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.057
| 0.057
| 688,671
| 40,287
| ###
| ###
| -5.7 |
2024-Feb-09 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| ###
| 32,725
| 1.8
| ###
| -5.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.058
| ###
| 1,565,124
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.059
| 0.059
| 0.056
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.052
| 0.059
| 0.052
| 0.059
| ###
| 5,683
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.051
| 0.052
| ###
| 0.052
| 104,084
| ###
| ###
| ###
| -5.2 |
2024-Jan-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 13,250
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 228,571
| 12,685
| -1.8
| 19.8
| -5.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.058
| 0.058
| 254,486
| ###
| -6.5
| ###
| -5.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 38,926
| -3.1
| ###
| -6.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 326,486
| 21,548
| ###
| 68.7
| -6.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,558
| -4.5
| ###
| -6.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -6.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -6.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 182,744
| 12,152
| ###
| ###
| -6.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 171,954
| ###
| ###
| 84.5
| -6.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| 76.6
| -6.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.5
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 366,947
| ###
| 3.0
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 89.2
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 18,751
| -3.0
| ###
| -6.5 |
2024-Jan-05 Fri
| 0.071
| 0.071
| ###
| ###
| 532,883
| ###
| -8.5
| 2.3
| -6.5 |
2024-Jan-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 50,647
| 3,443
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.079
| 0.079
| ###
| ###
| 1,728,129
| 125,289
| ###
| 0.4
| -6.7 |
2023-Dec-29 Fri
| 0.078
| ###
| 0.078
| ###
| 350,073
| 27,655
| ###
| 84.4
| -8.0 |
2023-Dec-28 Thu
| 0.081
| 0.081
| 0.077
| ###
| ###
| 48,775
| ###
| ###
| -8.0 |
2023-Dec-27 Wed
| 0.075
| 0.081
| 0.075
| ###
| 1,573,123
| ###
| ###
| ###
| -8.0 |
2023-Dec-22 Fri
| 0.072
| 0.079
| 0.072
| 0.075
| 3,171,943
| 239,481
| ###
| ###
| -7.5 |
2023-Dec-21 Thu
| 0.072
| 0.073
| 0.071
| 0.072
| ###
| 82,073
| ###
| 69.3
| -7.2 |
2023-Dec-20 Wed
| ###
| 0.076
| ###
| 0.073
| ###
| ###
| 17.7
| 98.7
| ### |
2023-Dec-19 Tue
| 0.047
| 0.059
| 0.045
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.049
| ###
| 0.045
| ###
| 446,424
| ###
| 2.0
| 82.6
| -5.0 |
2023-Dec-15 Fri
| 0.046
| 0.052
| 0.046
| 0.052
| 29,998,885
| 1,469,945
| 13.0
| ###
| -5.2 |
2023-Dec-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 23.3
| ### |
2023-Dec-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 300,570
| 13,225
| ###
| 73.3
| -4.4 |
2023-Dec-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 11,250
| ###
| 62.8
| -4.5 |
2023-Dec-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 674
| ###
| 67.4
| -4.4 |
2023-Dec-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 58.5
| -4.5 |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 49,346
| 2,220
| ###
| 77.9
| -4.5 |
2023-Dec-04 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 22.7
| -4.5 |
2023-Dec-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,985
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 3,652,672
| 164,370
| 4.5
| ###
| ### |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-28 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 2,319,421
| ###
| 2.3
| ###
| -4.5 |
2023-Nov-27 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 28,684
| -2.2
| 25.3
| -4.5 |
2023-Nov-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 1
| 0
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 2,054
| -2.1
| 21.1
| ### |
2023-Nov-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 3.5
| ### |
2023-Nov-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 121,159
| ###
| 8.9
| ###
| ### |
2023-Nov-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 385
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2023-Nov-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2023-Nov-13 Mon
| ###
| ###
| 0.048
| 0.048
| 290,589
| ###
| ###
| ###
| -4.8 |
2023-Nov-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 68.8
| -4.8 |
2023-Nov-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 3,054
| ###
| 70.6
| -4.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 982
| 49
| ###
| 61.1
| -5.0 |
2023-Nov-02 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| 231,445
| 10,877
| 8.9
| ###
| ### |
2023-Nov-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 280
| ###
| 69.7
| -4.7 |
2023-Oct-30 Mon
| ###
| ###
| 0.045
| ###
| ###
| ###
| ###
| 6.8
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 78,922
| 3,946
| ###
| 65.2
| -5.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 41,140
| 2,057
| ###
| 72.2
| -5.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-24 Tue
| 0.054
| 0.054
| ###
| ###
| 725,589
| ###
| ###
| 4.4
| -5.0 |
2023-Oct-23 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 167,923
| ###
| 1.9
| ###
| ### |
2023-Oct-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.055
| 0.056
| 0.051
| 0.056
| ###
| ###
| ###
| 87.4
| ### |
2023-Oct-13 Fri
| 0.056
| 0.056
| 0.052
| 0.054
| 317,844
| ###
| -3.6
| 11.0
| -5.4 |
2023-Oct-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 51,949
| ###
| ###
| ###
| -5.8 |
2023-Oct-11 Wed
| 0.058
| ###
| 0.057
| 0.059
| ###
| 216,420
| 1.7
| 80.7
| ### |
2023-Oct-10 Tue
| 0.055
| ###
| 0.055
| ###
| 3,227,424
| ###
| ###
| 97.8
| ### |
2023-Oct-09 Mon
| ###
| 0.055
| ###
| 0.053
| ###
| 139,648
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.051
| 0.053
| 0.046
| ###
| ###
| 38,742
| ###
| 23.5
| -5.0 |
2023-Oct-05 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 387,426
| 17,627
| ###
| ###
| -4.7 |
2023-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Oct-03 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 1,017,656
| 45,285
| 2.3
| 87.7
| -4.5 |
2023-Oct-02 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 356,429
| 15,326
| ###
| 93.1
| -4.4 |
2023-Sep-29 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 381,858
| 15,847
| ###
| 81.7
| -4.2 |
2023-Sep-28 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 85.7
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,658
| ###
| 68.1
| -4.0 |
|
Enhanced    Basic Format Daily Prices for ST1    Bottom |
Basic Prices for ST1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:13:45 thru 2024-03-19 20:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|