(ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jul-12 11:19:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD home page...

TOC Company Info for ST1 Fundamental

Listing Code	ST1
Listing Name	SPIRIT TECHNOLOGY SOLUTIONS LTD
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for ST1 .. Wednesday 21st August 2024

ST1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ST1

DATE	###	###	###	###	###	###
SHARE PRICE		0.055	0.052	0.043	0.041	0.045
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.081	0.081	0.081	0.081	0.081
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.081	0.081	0.081	0.081	0.081
52Week Low		###	###	###	###	###

Fundamental News for ST1 Options

Score Company ST1 for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-13	^{2025-05-13 22:13 GMT,} Price Closed at $0.41	-1
Price range $0.018 -> $0.635, for Dates 2016-Jun-27 Mon -> 2025-May-13 Tue
2	< an >	2020-10-20	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
Spirit Telecom Limited... New Code (ST1) Spirit Technology Solutions Ltd
3	< an	2016-06-23	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AJR ) > (ST1 )	0
Old Code(AJR) Arunta Resources Limited... Spirit Telecom Limited

News Options owned by ST1 Warrants

No OPTIONS for company (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD.

Options Warrants owned by ST1 Charting

No Warrants for company (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ST1

Weekly Format Enhanced Daily Prices for ST1 Basic

End of day Prices (Enhanced format),

last 120 Days for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Jul-10 Thu	0.45	0.45	0.45	0.45	###	###	###	###	-45.0
2025-Jul-09 Wed	0.46	0.46	0.46	0.46	0				-46.0
2025-Jul-08 Tue	0.455	0.46	0.455	0.46	###	27,171	###	74.7	-46.0
2025-Jul-07 Mon	0.45	0.45	0.45	0.45	9,784	###	###	###	-45.0
2025-Jul-04 Fri	0.45	0.45	0.45	0.45	0				-45.0
2025-Jul-03 Thu	0.45	0.45	0.45	0.45	###	###	###	###	-45.0
2025-Jul-02 Wed	0.43	0.45	0.43	0.45	24,127	###	4.7	90.6	-45.0
2025-Jul-01 Tue	0.43	0.43	0.43	0.43	###	3,784	###	###	-43.0
2025-Jun-30 Mon	0.43	0.45	0.43	0.45	###	7,480	4.7	89.8	-45.0
2025-Jun-27 Fri	0.43	###	0.43	###	###	###	8.1	###	-46.5
2025-Jun-26 Thu	0.43	0.445	0.43	0.445	###	11,784	3.5	85.1	-44.5
2025-Jun-25 Wed	0.43	0.43	0.43	0.43	###	2,070	###	69.0	-43.0
2025-Jun-24 Tue	0.44	0.44	0.44	0.44	###	158	###	###	-44.0
2025-Jun-23 Mon	0.43	0.45	0.43	0.44	109,386	48,129	2.3	###	-44.0
2025-Jun-20 Fri	0.42	0.42	0.42	0.42	77,250	32,445	###	67.6	-42.0
2025-Jun-19 Thu	0.41	0.42	0.41	0.42	12,487	5,182	###	88.4	-42.0
2025-Jun-18 Wed	0.42	0.42	0.42	0.42	###	###	###	69.2	-42.0
2025-Jun-17 Tue	0.42	0.425	0.41	0.425	###	###	###	###	-42.5
2025-Jun-16 Mon	0.4	0.42	0.4	0.42	###	33,673	###	92.0	-42.0
2025-Jun-13 Fri	0.425	0.425	0.425	0.425	0				-42.5
2025-Jun-12 Thu	###	0.43	###	0.425	131,550	55,579	###	###	-42.5
2025-Jun-11 Wed	0.41	0.41	0.41	0.41	###	###	###	69.9	-41.0
2025-Jun-10 Tue	0.4175	0.44	0.4175	0.425	103,985	44,583	###	82.5	-42.5
2025-Jun-06 Fri	0.41	0.425	0.41	0.425	###	###	3.7	90.1	-42.5
2025-Jun-05 Thu	0.41	0.41	0.41	0.41	###	13,186	###	###	-41.0
2025-Jun-04 Wed	0.43	0.43	0.4	0.4	104,270	43,272	-7.0	5.1	-40.0
2025-Jun-03 Tue	0.425	0.45	0.42	0.45	57,074	24,827	5.9	93.8	-45.0
2025-Jun-02 Mon	###	0.42	###	0.42	###	7,059	###	###	-42.0
2025-May-30 Fri	###	###	###	###	189	73	###	###	###
2025-May-29 Thu	###	###	###	###	###	###	###	###	###
2025-May-28 Wed	###	###	###	0.41	###	14,985	5.1	###	-41.0
2025-May-27 Tue	0.41	0.41	0.4	0.41	101,082	###	###	69.2	-41.0
2025-May-26 Mon	0.41	0.41	0.41	0.41	479	###	###	69.4	-41.0
2025-May-23 Fri	0.41	0.425	0.41	0.41	###	7,456	###	###	-41.0
2025-May-22 Thu	0.41	0.42	0.41	0.41	###	###	###	###	-41.0
2025-May-21 Wed	0.41	0.41	0.41	0.41	46,040	18,876	###	###	-41.0
2025-May-20 Tue	###	###	###	###	###	2,877	###	65.3	-40.5
2025-May-19 Mon	0.41	0.41	0.41	0.41	###	###	###	76.5	-41.0
2025-May-16 Fri	0.42	0.43	0.42	0.43	2,025,341	###	2.4	80.8	-43.0
2025-May-15 Thu	0.41	0.41	0.41	0.41	248	###	###	###	-41.0
2025-May-14 Wed	0.4	0.41	0.4	0.41	###	6,723	###	###	-41.0
2025-May-13 Tue	###	###	0.41	0.41	###	7,425	###	###	-41.0
2025-May-12 Mon	###	###	0.41	0.41	23,186	###	###	###	-41.0
2025-May-09 Fri	###	###	0.4	0.4	###	###	###	###	-40.0
2025-May-08 Thu	###	###	###	###	###	###	###	60.1	-41.5
2025-May-07 Wed	###	###	###	###	###	4,523	###	###	-40.5
2025-May-06 Tue	###	###	0.4	###	###	59,372	###	###	-40.5
2025-May-05 Mon	###	###	###	###	0				-43.5
2025-May-02 Fri	###	###	###	###	###	###	###	###	-43.5
2025-May-01 Thu	0.4	0.4	0.4	0.4	0				-40.0
2025-Apr-30 Wed	###	0.4	###	0.4	###	101,281	###	###	-40.0
2025-Apr-29 Tue	0.385	0.385	###	###	###	2,875	###	21.6	###
2025-Apr-28 Mon	0.385	0.385	0.385	0.385	###	###	###	###	-38.5
2025-Apr-24 Thu	0.385	0.385	###	0.385	###	55,575	###	58.9	-38.5
2025-Apr-23 Wed	###	###	###	###	5,859	###	###	20.6	###
2025-Apr-22 Tue	###	0.385	###	0.385	###	1,451	###	###	-38.5
2025-Apr-17 Thu	###	###	###	###	0				###
2025-Apr-16 Wed	###	###	###	###	###	195,342	###	68.0	###
2025-Apr-15 Tue	###	###	###	###	2,074	###	###	67.8	###
2025-Apr-14 Mon	0.4	0.4	###	###	###	1,152	###	16.7	###
2025-Apr-11 Fri	0.42	0.42	0.4	0.4	###	1,972	###	7.4	-40.0
2025-Apr-10 Thu	0.45	0.45	0.42	0.42	###	###	###	7.3	-42.0
2025-Apr-09 Wed	0.425	0.425	0.425	0.425	554	###	###	77.2	-42.5
2025-Apr-08 Tue	0.425	###	0.42	0.42	140,720	60,157	-1.2	17.1	-42.0
2025-Apr-07 Mon	0.46	0.46	0.41	0.42	20,341	8,848	###	###	-42.0
2025-Apr-04 Fri	###	0.47	0.46	0.46	###	###	-1.1	43.6	-46.0
2025-Apr-03 Thu	###	###	0.46	0.46	###	###	-1.1	###	-46.0
2025-Apr-02 Wed	###	###	###	###	###	###	###	74.8	-46.5
2025-Apr-01 Tue	0.47	0.47	0.47	0.47	23,970	###	###	73.0	-47.0
2025-Mar-31 Mon	0.48	0.48	0.48	0.48	###	246	###	76.2	-48.0
2025-Mar-28 Fri	###	###	###	###	8,371	###	###	###	-46.5
2025-Mar-27 Thu	0.47	0.47	0.47	0.47	0				-47.0
2025-Mar-26 Wed	0.47	0.47	0.47	0.47	###	###	###	65.1	-47.0
2025-Mar-25 Tue	0.5	0.5	0.5	0.5	0				-50.0
2025-Mar-24 Mon	0.5	0.5	0.44	0.5	###	###	###	71.0	-50.0
2025-Mar-21 Fri	0.5	0.5	0.5	0.5	###	1,647	###	###	-50.0
2025-Mar-20 Thu	0.49	###	0.49	0.5	435,847	###	2.0	###	-50.0
2025-Mar-19 Wed	0.48	0.48	0.48	0.48	0				-48.0
2025-Mar-18 Tue	0.48	0.48	0.48	0.48	0				-48.0
2025-Mar-17 Mon	0.48	0.48	0.48	0.48	1,281	###	###	63.6	-48.0
2025-Mar-14 Fri	0.48	0.48	0.48	0.48	0				-48.0
2025-Mar-13 Thu	0.47	###	0.47	0.48	214,683	###	2.1	###	-48.0
2025-Mar-12 Wed	0.475	0.475	0.475	0.475	1,847	877	###	69.5	-47.5
2025-Mar-11 Tue	0.5	0.5	0.48	0.485	13,151	6,443	###	###	-48.5
2025-Mar-10 Mon	0.5	###	0.5	###	###	###	###	###	-51.5
2025-Mar-07 Fri	0.54	0.54	0.54	0.54	0				-54.0
2025-Mar-06 Thu	0.54	0.54	0.54	0.54	###	###	###	65.5	-54.0
2025-Mar-05 Wed	0.56	0.56	0.56	0.56	0				-56.0
2025-Mar-04 Tue	0.56	0.56	0.56	0.56	###	3,697,680	###	73.7	-56.0
2025-Mar-03 Mon	0.57	0.57	0.57	0.57	0				-57.0
2025-Feb-28 Fri	0.56	0.57	0.56	0.57	5,957	###	1.8	85.0	-57.0
2025-Feb-27 Thu	###	###	###	0.56	###	46,753	###	###	-56.0
2025-Feb-26 Wed	0.48	0.52	0.48	0.52	42,750	21,375	###	###	-52.0
2025-Feb-25 Tue	0.5	0.5	0.5	0.5	###	###	###	###	-50.0
2025-Feb-24 Mon	0.56	0.56	0.56	0.56	0				-56.0
2025-Feb-21 Fri	0.56	0.56	0.56	0.56	0				-56.0
2025-Feb-20 Thu	0.5	0.56	0.5	0.56	###	###	###	98.4	-56.0
2025-Feb-19 Wed	0.525	0.555	0.5	0.55	###	###	###	###	-55.0
2025-Feb-18 Tue	0.555	0.555	0.555	0.555	0				-55.5
2025-Feb-17 Mon	0.54	0.555	0.54	0.555	28,544	15,627	2.8	###	-55.5
2025-Feb-14 Fri	0.545	0.545	0.545	0.545	0				-54.5
2025-Feb-13 Thu	###	0.545	###	0.545	4,776	2,579	###	82.0	-54.5
2025-Feb-12 Wed	0.545	0.545	0.545	0.545	0				-54.5
2025-Feb-11 Tue	###	0.545	###	0.545	###	9,326	5.8	###	-54.5
2025-Feb-10 Mon	0.55	0.55	0.55	0.55	###	2,343	###	###	-55.0
2025-Feb-07 Fri	0.55	0.56	0.55	0.56	30,955	17,180	###	###	-56.0
2025-Feb-06 Thu	0.55	0.55	0.55	0.55	21,328	###	###	###	-55.0
2025-Feb-05 Wed	0.54	0.55	0.54	0.55	75,748	41,282	1.9	80.5	-55.0
2025-Feb-04 Tue	0.545	0.55	0.545	0.545	42,750	###	###	###	-54.5
2025-Feb-03 Mon	0.525	0.545	0.525	0.545	###	2,944	###	###	-54.5
2025-Jan-31 Fri	0.53	0.545	###	0.545	###	40,143	###	###	-54.5
2025-Jan-30 Thu	0.52	0.52	0.52	0.52	0				-52.0
2025-Jan-29 Wed	0.52	0.52	0.52	0.52	###	###	###	59.2	-52.0
2025-Jan-28 Tue	0.55	0.55	0.52	0.52	2,476	1,324	-5.5	###	-52.0
2025-Jan-24 Fri	0.5	0.555	0.5	0.555	25,640	13,525	###	97.5	-55.5
2025-Jan-23 Thu	0.555	0.555	0.55	0.55	###	###	###	32.6	-55.0
2025-Jan-22 Wed	0.55	0.555	0.55	0.55	259,140	143,174	###	67.9	-55.0
2025-Jan-21 Tue	0.555	0.555	0.55	0.55	###	119,171	###	25.9	-55.0
2025-Jan-20 Mon	0.55	0.555	0.5475	0.555	###	###	###	###	-55.5
2025-Jan-17 Fri	0.56	0.56	0.555	0.555	###	2,787	###	###	-55.5

Enhanced Basic Format Daily Prices for ST1 Bottom

Basic Prices for ST1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 23:19:26 thru 2025-07-12 23:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD home page...

No OPTIONS for company (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD.

No Warrants for company (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD.

Various chartings for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 23:19:26 thru 2025-07-12 23:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD home page...

No OPTIONS for company (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD.

No Warrants for company (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD.

Various chartings for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-12 23:19:26 thru 2025-07-12 23:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 23:19:26 thru 2025-07-12 23:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000