Various chartings for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ST1
|
Weekly    Format Enhanced Daily Prices for ST1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-08 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 27,171
| ###
| 74.7
| -46.0 |
2025-Jul-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 9,784
| ###
| ###
| ###
| -45.0 |
2025-Jul-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -45.0 |
2025-Jul-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -45.0 |
2025-Jul-02 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 24,127
| ###
| 4.7
| 90.6
| -45.0 |
2025-Jul-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 3,784
| ###
| ###
| -43.0 |
2025-Jun-30 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| 7,480
| 4.7
| 89.8
| -45.0 |
2025-Jun-27 Fri
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| 8.1
| ###
| -46.5 |
2025-Jun-26 Thu
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| 11,784
| 3.5
| 85.1
| -44.5 |
2025-Jun-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,070
| ###
| 69.0
| -43.0 |
2025-Jun-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 158
| ###
| ###
| -44.0 |
2025-Jun-23 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 109,386
| 48,129
| 2.3
| ###
| -44.0 |
2025-Jun-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 77,250
| 32,445
| ###
| 67.6
| -42.0 |
2025-Jun-19 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 12,487
| 5,182
| ###
| 88.4
| -42.0 |
2025-Jun-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 69.2
| -42.0 |
2025-Jun-17 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| ###
| ###
| ###
| ###
| -42.5 |
2025-Jun-16 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 33,673
| ###
| 92.0
| -42.0 |
2025-Jun-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -42.5 |
2025-Jun-12 Thu
| ###
| 0.43
| ###
| 0.425
| 131,550
| 55,579
| ###
| ###
| -42.5 |
2025-Jun-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 69.9
| -41.0 |
2025-Jun-10 Tue
| 0.4175
| 0.44
| 0.4175
| 0.425
| 103,985
| 44,583
| ###
| 82.5
| -42.5 |
2025-Jun-06 Fri
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| ###
| 3.7
| 90.1
| -42.5 |
2025-Jun-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 13,186
| ###
| ###
| -41.0 |
2025-Jun-04 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 104,270
| 43,272
| -7.0
| 5.1
| -40.0 |
2025-Jun-03 Tue
| 0.425
| 0.45
| 0.42
| 0.45
| 57,074
| 24,827
| 5.9
| 93.8
| -45.0 |
2025-Jun-02 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| 7,059
| ###
| ###
| -42.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 189
| 73
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| 0.41
| ###
| 14,985
| 5.1
| ###
| -41.0 |
2025-May-27 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 101,082
| ###
| ###
| 69.2
| -41.0 |
2025-May-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 479
| ###
| ###
| 69.4
| -41.0 |
2025-May-23 Fri
| 0.41
| 0.425
| 0.41
| 0.41
| ###
| 7,456
| ###
| ###
| -41.0 |
2025-May-22 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -41.0 |
2025-May-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 46,040
| 18,876
| ###
| ###
| -41.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,877
| ###
| 65.3
| -40.5 |
2025-May-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 76.5
| -41.0 |
2025-May-16 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 2,025,341
| ###
| 2.4
| 80.8
| -43.0 |
2025-May-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 248
| ###
| ###
| ###
| -41.0 |
2025-May-14 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 6,723
| ###
| ###
| -41.0 |
2025-May-13 Tue
| ###
| ###
| 0.41
| 0.41
| ###
| 7,425
| ###
| ###
| -41.0 |
2025-May-12 Mon
| ###
| ###
| 0.41
| 0.41
| 23,186
| ###
| ###
| ###
| -41.0 |
2025-May-09 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -40.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -41.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,523
| ###
| ###
| -40.5 |
2025-May-06 Tue
| ###
| ###
| 0.4
| ###
| ###
| 59,372
| ###
| ###
| -40.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -43.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -43.5 |
2025-May-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -40.0 |
2025-Apr-30 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 101,281
| ###
| ###
| -40.0 |
2025-Apr-29 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 2,875
| ###
| 21.6
| ### |
2025-Apr-28 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -38.5 |
2025-Apr-24 Thu
| 0.385
| 0.385
| ###
| 0.385
| ###
| 55,575
| ###
| 58.9
| -38.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 5,859
| ###
| ###
| 20.6
| ### |
2025-Apr-22 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| 1,451
| ###
| ###
| -38.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 195,342
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,074
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 1,152
| ###
| 16.7
| ### |
2025-Apr-11 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 1,972
| ###
| 7.4
| -40.0 |
2025-Apr-10 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| ###
| ###
| ###
| 7.3
| -42.0 |
2025-Apr-09 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 554
| ###
| ###
| 77.2
| -42.5 |
2025-Apr-08 Tue
| 0.425
| ###
| 0.42
| 0.42
| 140,720
| 60,157
| -1.2
| 17.1
| -42.0 |
2025-Apr-07 Mon
| 0.46
| 0.46
| 0.41
| 0.42
| 20,341
| 8,848
| ###
| ###
| -42.0 |
2025-Apr-04 Fri
| ###
| 0.47
| 0.46
| 0.46
| ###
| ###
| -1.1
| 43.6
| -46.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.46
| 0.46
| ###
| ###
| -1.1
| ###
| -46.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -46.5 |
2025-Apr-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 23,970
| ###
| ###
| 73.0
| -47.0 |
2025-Mar-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 246
| ###
| 76.2
| -48.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 8,371
| ###
| ###
| ###
| -46.5 |
2025-Mar-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -47.0 |
2025-Mar-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 65.1
| -47.0 |
2025-Mar-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2025-Mar-24 Mon
| 0.5
| 0.5
| 0.44
| 0.5
| ###
| ###
| ###
| 71.0
| -50.0 |
2025-Mar-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 1,647
| ###
| ###
| -50.0 |
2025-Mar-20 Thu
| 0.49
| ###
| 0.49
| 0.5
| 435,847
| ###
| 2.0
| ###
| -50.0 |
2025-Mar-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -48.0 |
2025-Mar-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -48.0 |
2025-Mar-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1,281
| ###
| ###
| 63.6
| -48.0 |
2025-Mar-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -48.0 |
2025-Mar-13 Thu
| 0.47
| ###
| 0.47
| 0.48
| 214,683
| ###
| 2.1
| ###
| -48.0 |
2025-Mar-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 1,847
| 877
| ###
| 69.5
| -47.5 |
2025-Mar-11 Tue
| 0.5
| 0.5
| 0.48
| 0.485
| 13,151
| 6,443
| ###
| ###
| -48.5 |
2025-Mar-10 Mon
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| -51.5 |
2025-Mar-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -54.0 |
2025-Mar-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 65.5
| -54.0 |
2025-Mar-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -56.0 |
2025-Mar-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 3,697,680
| ###
| 73.7
| -56.0 |
2025-Mar-03 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -57.0 |
2025-Feb-28 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 5,957
| ###
| 1.8
| 85.0
| -57.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| 0.56
| ###
| 46,753
| ###
| ###
| -56.0 |
2025-Feb-26 Wed
| 0.48
| 0.52
| 0.48
| 0.52
| 42,750
| 21,375
| ###
| ###
| -52.0 |
2025-Feb-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -50.0 |
2025-Feb-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -56.0 |
2025-Feb-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -56.0 |
2025-Feb-20 Thu
| 0.5
| 0.56
| 0.5
| 0.56
| ###
| ###
| ###
| 98.4
| -56.0 |
2025-Feb-19 Wed
| 0.525
| 0.555
| 0.5
| 0.55
| ###
| ###
| ###
| ###
| -55.0 |
2025-Feb-18 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -55.5 |
2025-Feb-17 Mon
| 0.54
| 0.555
| 0.54
| 0.555
| 28,544
| 15,627
| 2.8
| ###
| -55.5 |
2025-Feb-14 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -54.5 |
2025-Feb-13 Thu
| ###
| 0.545
| ###
| 0.545
| 4,776
| 2,579
| ###
| 82.0
| -54.5 |
2025-Feb-12 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -54.5 |
2025-Feb-11 Tue
| ###
| 0.545
| ###
| 0.545
| ###
| 9,326
| 5.8
| ###
| -54.5 |
2025-Feb-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 2,343
| ###
| ###
| -55.0 |
2025-Feb-07 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 30,955
| 17,180
| ###
| ###
| -56.0 |
2025-Feb-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 21,328
| ###
| ###
| ###
| -55.0 |
2025-Feb-05 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 75,748
| 41,282
| 1.9
| 80.5
| -55.0 |
2025-Feb-04 Tue
| 0.545
| 0.55
| 0.545
| 0.545
| 42,750
| ###
| ###
| ###
| -54.5 |
2025-Feb-03 Mon
| 0.525
| 0.545
| 0.525
| 0.545
| ###
| 2,944
| ###
| ###
| -54.5 |
2025-Jan-31 Fri
| 0.53
| 0.545
| ###
| 0.545
| ###
| 40,143
| ###
| ###
| -54.5 |
2025-Jan-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2025-Jan-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 59.2
| -52.0 |
2025-Jan-28 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 2,476
| 1,324
| -5.5
| ###
| -52.0 |
2025-Jan-24 Fri
| 0.5
| 0.555
| 0.5
| 0.555
| 25,640
| 13,525
| ###
| 97.5
| -55.5 |
2025-Jan-23 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| 32.6
| -55.0 |
2025-Jan-22 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| 259,140
| 143,174
| ###
| 67.9
| -55.0 |
2025-Jan-21 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 119,171
| ###
| 25.9
| -55.0 |
2025-Jan-20 Mon
| 0.55
| 0.555
| 0.5475
| 0.555
| ###
| ###
| ###
| ###
| -55.5 |
2025-Jan-17 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| ###
| 2,787
| ###
| ###
| -55.5 |
2025-Jan-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -56.0 |
2025-Jan-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -56.0 |
|
Enhanced    Basic Format Daily Prices for ST1    Bottom  |
Basic Prices for ST1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:21:59 thru 2025-07-09 00:21:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|