Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 09:46:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD Daily Prices...

     Prev Section TOC    Company Info for ST1    Limits Next Section


Company Details for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD

Listing Code ST1
Listing Name SPIRIT TECHNOLOGY SOLUTIONS LTD
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ST1 .. Wednesday 21st August 2024

ST1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ST1    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.41 0.41 0.41 0.41 248 ### ### ### ###
2025-May-14 Wed 0.4 0.41 0.4 0.41 ### ### ###
2025-May-13 Tue ### ### 0.41 0.41 ### ### ###
2025-May-12 Mon ### ### 0.41 0.41 23,186 4,753 ### ### ###
2025-May-09 Fri ### ### 0.4 0.4 ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### 0.4 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Apr-30 Wed ### 0.4 ### 0.4 ### ### 0.0
2025-Apr-29 Tue 0.385 0.385 ### ### 21.6 21.6 0.0
2025-Apr-28 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2025-Apr-24 Thu 0.385 0.385 ### 0.385 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 5,859 0 20.6 20.6 0.0
2025-Apr-22 Tue ### 0.385 ### 0.385 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 2,074 0 67.8 67.8 0.0
2025-Apr-14 Mon 0.4 0.4 ### ### 16.7 16.7 0.0
2025-Apr-11 Fri 0.42 0.42 0.4 0.4 7.4 7.4 0.0
2025-Apr-10 Thu 0.45 0.45 0.42 0.42 7.3 7.3 ###
2025-Apr-09 Wed 0.425 0.425 0.425 0.425 554 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.425 ### 0.42 0.42 140,720 29,551 17.1 17.1 ###
2025-Apr-07 Mon 0.46 0.46 0.41 0.42 20,341 8,848 ### ### ###
2025-Apr-04 Fri ### 0.47 0.46 0.46 43.6 43.6 0.0
2025-Apr-03 Thu ### ### 0.46 0.46 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.47 0.47 0.47 0.47 23,970 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.48 0.48 0.48 0.48 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 8,371 0 ### ### 0.0
2025-Mar-27 Thu 0.47 0.47 0.47 0.47 0 ###
2025-Mar-26 Wed 0.47 0.47 0.47 0.47 65.1 65.1 ###
2025-Mar-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-24 Mon 0.5 0.5 0.44 0.5 71.0 71.0 0.0
2025-Mar-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Mar-20 Thu 0.49 ### 0.49 0.5 435,847 106,782 ### ### 0.0
2025-Mar-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Mar-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Mar-17 Mon 0.48 0.48 0.48 0.48 1,281 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Mar-13 Thu 0.47 ### 0.47 0.48 214,683 50,450 ### ### 0.0
2025-Mar-12 Wed 0.475 0.475 0.475 0.475 1,847 877 69.5 69.5 ###
2025-Mar-11 Tue 0.5 0.5 0.48 0.485 13,151 6,443 ### ### 0.0
2025-Mar-10 Mon 0.5 ### 0.5 ### ### ### 0.0
2025-Mar-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2025-Mar-06 Thu 0.54 0.54 0.54 0.54 65.5 65.5 0.0
2025-Mar-05 Wed 0.56 0.56 0.56 0.56 0 ###
2025-Mar-04 Tue 0.56 0.56 0.56 0.56 73.7 73.7 ###
2025-Mar-03 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Feb-28 Fri 0.56 0.57 0.56 0.57 5,957 ### 85.0 85.0 ###
2025-Feb-27 Thu ### ### ### 0.56 ### ### ###
2025-Feb-26 Wed 0.48 0.52 0.48 0.52 42,750 21,375 ### ### 0.0
2025-Feb-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Feb-24 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Feb-21 Fri 0.56 0.56 0.56 0.56 0 ###
2025-Feb-20 Thu 0.5 0.56 0.5 0.56 98.4 98.4 ###
2025-Feb-19 Wed 0.525 0.555 0.5 0.55 ### ### ###
2025-Feb-18 Tue 0.555 0.555 0.555 0.555 0 ###
2025-Feb-17 Mon 0.54 0.555 0.54 0.555 28,544 15,627 ### ### ###
2025-Feb-14 Fri 0.545 0.545 0.545 0.545 0 0.0
2025-Feb-13 Thu ### 0.545 ### 0.545 4,776 ### 82.0 82.0 0.0
2025-Feb-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2025-Feb-11 Tue ### 0.545 ### 0.545 ### ### 0.0
2025-Feb-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2025-Feb-07 Fri 0.55 0.56 0.55 0.56 30,955 17,180 ### ### ###
2025-Feb-06 Thu 0.55 0.55 0.55 0.55 21,328 ### ### ### ###
2025-Feb-05 Wed 0.54 0.55 0.54 0.55 75,748 41,282 80.5 80.5 ###
2025-Feb-04 Tue 0.545 0.55 0.545 0.545 42,750 ### ### ### 0.0
2025-Feb-03 Mon 0.525 0.545 0.525 0.545 ### ### 0.0
2025-Jan-31 Fri 0.53 0.545 ### 0.545 ### ### 0.0
2025-Jan-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-29 Wed 0.52 0.52 0.52 0.52 59.2 59.2 0.0
2025-Jan-28 Tue 0.55 0.55 0.52 0.52 2,476 1,324 ### ### 0.0
2025-Jan-24 Fri 0.5 0.555 0.5 0.555 25,640 13,525 97.5 97.5 ###
2025-Jan-23 Thu 0.555 0.555 0.55 0.55 32.6 32.6 ###
2025-Jan-22 Wed 0.55 0.555 0.55 0.55 259,140 143,174 67.9 67.9 ###
2025-Jan-21 Tue 0.555 0.555 0.55 0.55 25.9 25.9 ###
2025-Jan-20 Mon 0.55 0.555 0.5475 0.555 ### ### ###
2025-Jan-17 Fri 0.56 0.56 0.555 0.555 ### ### ###
2025-Jan-16 Thu 0.56 0.56 0.56 0.56 0 ###
2025-Jan-15 Wed 0.56 0.56 0.56 0.56 0 ###
2025-Jan-14 Tue 0.56 0.56 0.56 0.56 1,473 824 65.4 65.4 ###
2025-Jan-13 Mon 0.56 0.56 0.55 0.555 ### ### ###
2025-Jan-10 Fri 0.58 0.58 0.57 0.57 14,970 ### 19.6 19.6 ###
2025-Jan-09 Thu 0.59 0.59 0.59 0.59 8,179 4,825 ### ### 0.0
2025-Jan-08 Wed 0.555 0.5675 0.55 0.55 ### ### ###
2025-Jan-07 Tue 0.55 0.555 0.55 0.555 77.4 77.4 ###
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri 0.55 ### ### ### 2,546 0 97.7 97.7 0.0
2025-Jan-02 Thu 0.55 0.57 0.5 0.57 36,528 19,542 87.9 87.9 ###
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 6,187 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 450,826 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 9,470 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 216,589 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 744 0 26.0 26.0 0.0
2024-Dec-13 Fri ### ### ### ### 23.2 23.2 0.0
2024-Dec-12 Thu ### ### ### ### 45 0 76.2 76.2 0.0
2024-Dec-02 Mon ### ### ### ### 1,506,725 0 ### ### 0.0
2024-Nov-29 Fri 0.054 ### 0.054 ### ### ### 0.0
2024-Nov-28 Thu 0.056 0.056 0.055 0.055 18.6 18.6 ###
2024-Nov-27 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-Nov-26 Tue 0.056 0.056 0.056 0.056 73.0 73.0 ###
2024-Nov-25 Mon 0.057 0.057 0.055 0.056 ### ### ###
2024-Nov-22 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2024-Nov-21 Thu 0.057 0.058 0.057 0.058 17,373 ### ### ### 0.0
2024-Nov-20 Wed 0.057 0.057 0.057 0.057 79,444 4,528 78.3 78.3 0.0
2024-Nov-19 Tue 0.056 0.056 0.056 0.056 62.7 62.7 ###
2024-Nov-18 Mon 0.055 0.056 0.055 0.056 ### ### ###
2024-Nov-15 Fri 0.058 0.058 0.056 0.056 14.4 14.4 ###
2024-Nov-14 Thu 0.056 0.058 0.056 0.057 68,753,026 3,918,922 ### ### 0.0
2024-Nov-13 Wed 0.054 0.055 0.054 0.055 ### ### ###
2024-Nov-12 Tue 0.055 0.058 0.054 0.054 6,377,150 357,120 ### ### ###
2024-Nov-11 Mon 0.055 0.056 0.054 0.055 622,683 34,247 ### ### ###
2024-Nov-08 Fri 0.056 0.056 0.056 0.056 217,856 ### ### ### ###
2024-Nov-07 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Nov-06 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-04 Mon 0.055 0.058 0.055 0.058 36,482 ### ### ### 0.0
2024-Nov-01 Fri 0.056 0.056 0.055 0.055 427,279 ### 20.6 20.6 ###
2024-Oct-31 Thu 0.058 0.058 0.056 0.056 4,582,624 ### ### ### ###
2024-Oct-30 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2024-Oct-29 Tue 0.059 0.059 0.058 0.058 25.3 25.3 0.0
2024-Oct-28 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2024-Oct-25 Fri 0.059 0.059 0.058 0.058 20.2 20.2 0.0
2024-Oct-24 Thu ### ### 0.058 0.058 ### ### 0.0
2024-Oct-23 Wed 0.059 0.059 0.059 0.059 7,827 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2024-Oct-21 Mon 0.058 0.058 0.058 0.058 67.8 67.8 0.0
2024-Oct-18 Fri 0.058 0.058 0.058 0.058 39,557 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.058 0.059 0.058 0.058 91,525 5,354 ### ### 0.0
2024-Oct-16 Wed 0.057 0.058 0.055 0.056 ### ### ###
2024-Oct-15 Tue 0.057 0.057 0.057 0.057 2,941 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.056 0.056 0.056 0.056 ### ### ###
2024-Oct-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-10 Thu 0.055 0.055 0.055 0.055 65.6 65.6 ###
2024-Oct-09 Wed 0.055 0.056 0.055 0.056 40,288 ### ### ### ###
2024-Oct-08 Tue 0.055 0.055 0.054 0.055 2,070,050 ### ### ### ###
2024-Oct-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-04 Fri 0.056 0.056 0.056 0.056 ### ### ###
2024-Oct-03 Thu 0.059 ### 0.058 0.059 73.1 73.1 0.0
2024-Oct-02 Wed 0.057 0.058 0.056 0.058 636,645 36,288 ### ### 0.0
2024-Oct-01 Tue 0.057 0.057 0.057 0.057 76,641 ### ### ### 0.0
2024-Sep-30 Mon 0.056 0.057 0.056 0.057 57,475 3,247 78.9 78.9 0.0
2024-Sep-27 Fri 0.057 0.057 0.057 0.057 61,184 3,487 ### ### 0.0
2024-Sep-26 Thu 0.053 0.053 0.053 0.053 ### ### ###
2024-Sep-25 Wed 0.056 0.056 0.055 0.055 22.5 22.5 ###
2024-Sep-24 Tue 0.053 0.053 0.053 0.053 73,150 3,876 ### ### ###
2024-Sep-23 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Sep-20 Fri 0.052 0.055 0.052 0.054 ### ### ###
2024-Sep-19 Thu 0.053 0.053 0.052 0.053 62.4 62.4 ###
2024-Sep-18 Wed 0.057 0.057 0.053 0.053 3.9 3.9 ###
2024-Sep-17 Tue 0.054 0.055 0.053 0.053 18.0 18.0 ###
2024-Sep-16 Mon 0.054 0.054 0.054 0.054 72.9 72.9 ###
2024-Sep-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Sep-12 Thu 0.053 0.053 0.052 0.052 8,327 ### ### ### ###
2024-Sep-11 Wed 0.054 ### 0.054 ### 96.8 96.8 0.0
2024-Sep-10 Tue 0.055 0.055 0.053 0.053 7,553 ### 13.5 13.5 ###
2024-Sep-09 Mon 0.056 0.057 0.056 0.057 80.0 80.0 0.0
2024-Sep-06 Fri ### ### ### ### 20,188 0 ### ### 0.0
2024-Sep-05 Thu ### ### 0.058 0.058 ### ### 0.0
2024-Sep-04 Wed 0.055 ### 0.055 ### ### ### 0.0
2024-Sep-03 Tue 0.055 0.056 0.055 0.056 197,174 10,943 ### ### ###
2024-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Aug-30 Fri 0.056 0.056 0.056 0.056 56.8 56.8 ###
2024-Aug-29 Thu 0.058 0.058 0.055 0.055 168,241 ### 8.5 8.5 ###
2024-Aug-28 Wed 0.057 0.058 0.055 0.055 ### ### ###
2024-Aug-27 Tue 0.059 0.059 0.053 0.053 ### ### ###
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 620,159 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 19,286 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 75,787 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 503,775 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 998,428 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 292,824 0 62.3 62.3 0.0
2024-Aug-08 Thu 0.058 ### 0.058 ### ### ### 0.0
2024-Aug-07 Wed 0.058 0.058 0.056 0.058 5,122,152 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.055 ### 0.055 0.055 58.4 58.4 ###
2024-Aug-05 Mon 0.055 ### 0.055 0.058 ### ### 0.0
2024-Aug-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2024-Aug-01 Thu 0.052 0.052 0.052 0.052 86,577 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.052 0.056 0.051 0.056 320,149 17,127 ### ### ###
2024-Jul-30 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Jul-29 Mon 0.052 0.052 0.052 0.052 66,623 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.054 0.054 0.053 0.054 68.5 68.5 ###
2024-Jul-25 Thu 0.053 0.054 0.053 0.054 ### ### ###
2024-Jul-24 Wed 0.053 0.053 0.053 0.053 49 2 ### ### ###
2024-Jul-23 Tue 0.052 0.054 0.052 0.054 ### ### ###
2024-Jul-22 Mon 0.052 0.052 ### 0.052 20,723 ### 70.0 70.0 ###
2024-Jul-19 Fri ### 0.053 ### 0.053 94.8 94.8 ###
2024-Jul-18 Thu 0.054 0.054 0.054 0.054 0 ###
2024-Jul-17 Wed ### 0.054 ### 0.054 96.0 96.0 ###
2024-Jul-16 Tue 0.048 0.054 0.048 0.052 3,888,170 ### ### ### ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 15,742 ### ### ### ###
2024-Jul-12 Fri 0.047 0.047 0.047 0.047 60.2 60.2 ###
2024-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-09 Tue 0.045 0.045 0.045 0.045 68.7 68.7 ###
2024-Jul-08 Mon 0.043 0.045 0.043 0.045 ### ### ###
2024-Jul-05 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Jul-04 Thu 0.043 0.043 0.043 0.043 68.2 68.2 ###
2024-Jul-03 Wed 0.043 0.044 0.042 0.044 83.4 83.4 ###
2024-Jul-02 Tue 0.042 0.043 0.042 0.043 ### ### ###
2024-Jul-01 Mon 0.041 0.041 0.041 0.041 61,444 ### ### ### 0.0
2024-Jun-28 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jun-27 Thu 0.041 0.041 0.041 0.041 98,181 4,025 ### ### 0.0
2024-Jun-26 Wed 0.041 0.041 0.041 0.041 69.0 69.0 0.0
2024-Jun-25 Tue 0.041 0.042 0.041 0.042 290,921 12,073 ### ### ###
2024-Jun-24 Mon 0.042 0.042 0.041 0.041 171,680 7,124 ### ### 0.0
2024-Jun-21 Fri 0.041 0.042 0.041 0.042 242,989 10,084 ### ### ###
2024-Jun-20 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jun-19 Wed 0.041 0.041 0.041 0.041 69.6 69.6 0.0
2024-Jun-18 Tue 0.041 0.042 0.041 0.042 143,543 5,957 84.7 84.7 ###
2024-Jun-17 Mon ### 0.042 ### 0.042 93.5 93.5 ###
2024-Jun-14 Fri 0.041 0.042 ### 0.042 133,373 ### ### ### ###
2024-Jun-13 Thu 0.041 0.042 ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.041 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 188,281 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu 0.044 0.044 ### ### 46,647 1,026 3.7 3.7 0.0
2024-Jun-05 Wed ### 0.044 ### 0.044 131,589 ### ### ### ###
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 0.041 0.043 0.041 0.043 93.1 93.1 ###
2024-May-31 Fri 0.042 0.042 0.041 0.041 145,340 ### 14.6 14.6 0.0
2024-May-30 Thu 0.041 0.041 0.041 0.041 61,044 ### ### ### 0.0
2024-May-29 Wed ### 0.041 ### 0.041 11,045 226 ### ### 0.0
2024-May-28 Tue 0.044 0.044 ### ### 5,045 ### ### ### 0.0
2024-May-27 Mon 0.041 0.044 0.041 0.044 344,380 ### ### ### ###
2024-May-24 Fri 0.043 0.043 ### 0.041 1,318,676 28,351 ### ### 0.0
2024-May-23 Thu 0.042 0.042 0.042 0.042 67.2 67.2 ###
2024-May-22 Wed 0.042 0.042 0.042 0.042 1,957 82 73.7 73.7 ###
2024-May-21 Tue 0.043 0.043 0.042 0.042 187,878 7,984 16.3 16.3 ###
2024-May-20 Mon 0.041 0.042 0.041 0.042 12,783 ### ### ### ###
2024-May-17 Fri 0.042 0.0425 0.042 0.042 100,272 ### 67.9 67.9 ###
2024-May-16 Thu 0.044 0.045 0.041 0.041 265,623 11,421 ### ### 0.0
2024-May-15 Wed 0.042 0.045 0.042 0.045 651,973 ### ### ### ###
2024-May-14 Tue 0.041 0.041 0.041 0.041 56,980 ### ### ### 0.0
2024-May-13 Mon 0.042 0.042 0.041 0.041 255,173 10,589 21.5 21.5 0.0
2024-May-10 Fri 0.042 0.044 0.042 0.044 ### ### ###
2024-May-09 Thu 0.042 0.042 0.041 0.042 74.0 74.0 ###
2024-May-08 Wed 0.042 0.046 0.042 0.046 96.3 96.3 ###
2024-May-07 Tue 0.046 0.046 0.046 0.046 17,670 ### ### ### ###
2024-May-06 Mon 0.045 0.046 0.045 0.046 85.2 85.2 ###
2024-May-03 Fri 0.046 0.047 0.045 0.045 885,977 40,754 17.7 17.7 ###
2024-May-02 Thu 0.049 0.049 0.045 0.045 1,057,851 ### 4.4 4.4 ###
2024-May-01 Wed 0.049 0.049 0.049 0.049 72.0 72.0 ###
2024-Apr-30 Tue 0.048 0.049 0.048 0.049 107,220 ### 83.2 83.2 ###
2024-Apr-29 Mon 0.049 0.049 0.049 0.049 130,280 6,383 ### ### ###
2024-Apr-26 Fri 0.049 0.049 0.048 0.048 ### ### ###
2024-Apr-24 Wed 0.049 ### 0.048 0.049 70.8 70.8 ###
2024-Apr-23 Tue 0.048 0.049 0.048 0.048 ### ### ###
2024-Apr-22 Mon 0.048 0.049 0.048 0.049 451,779 ### ### ### ###
2024-Apr-19 Fri 0.048 0.048 0.048 0.048 1,065,789 51,157 74.7 74.7 ###
2024-Apr-18 Thu 0.049 0.049 0.048 0.048 18.2 18.2 ###
2024-Apr-17 Wed ### ### 0.048 0.048 10.9 10.9 ###
2024-Apr-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Apr-15 Mon ### ### 0.049 0.049 ### ### ###
2024-Apr-12 Fri 0.047 0.047 0.047 0.047 1,284 ### ### ### ###
2024-Apr-11 Thu 0.048 0.048 0.047 0.047 17.1 17.1 ###
2024-Apr-10 Wed 0.048 0.048 0.047 0.047 ### ### ###
2024-Apr-09 Tue 0.047 0.047 0.047 0.047 4,622 ### 66.4 66.4 ###
2024-Apr-08 Mon ### ### 0.047 0.047 48,440 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.048 ### 0.048 ### 87.6 87.6 0.0
2024-Apr-03 Wed 0.049 0.049 0.049 0.049 10,083 ### ### ### ###
2024-Apr-02 Tue 0.047 0.049 0.047 0.049 70,382 3,378 ### ### ###
2024-Mar-28 Thu 0.048 0.048 0.046 0.046 ### ### ###
2024-Mar-27 Wed 0.046 0.0475 0.046 0.046 597,988 27,955 ### ### ###
2024-Mar-26 Tue 0.049 0.049 0.046 0.046 6.1 6.1 ###
2024-Mar-25 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Mar-22 Fri 0.049 0.049 0.049 0.049 70.7 70.7 ###
2024-Mar-21 Thu 0.048 0.048 0.048 0.048 19,743 947 61.3 61.3 ###
2024-Mar-20 Wed 0.048 0.051 0.048 0.051 95.2 95.2 ###
2024-Mar-19 Tue 0.048 0.048 0.048 0.048 93,750 ### ### ### ###
2024-Mar-18 Mon ### ### 0.047 0.048 290,184 ### 15.3 15.3 ###
2024-Mar-15 Fri 0.048 ### 0.048 ### 90.8 90.8 0.0
2024-Mar-14 Thu 0.048 0.048 0.048 0.048 38,622 1,853 69.3 69.3 ###
2024-Mar-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2024-Mar-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Mar-11 Mon ### ### 0.047 0.047 299,740 7,043 ### ### ###
2024-Mar-08 Fri 0.047 ### 0.047 ### 67,559 1,587 ### ### 0.0
2024-Mar-07 Thu ### 0.047 0.046 0.046 1,041,057 ### ### ### ###
2024-Mar-06 Wed 0.047 0.047 0.046 0.047 ### ### ###
2024-Mar-05 Tue 0.047 ### 0.047 0.049 366,744 ### ### ### ###
2024-Mar-04 Mon 0.049 0.049 0.046 0.047 357,624 16,987 ### ### ###
2024-Mar-01 Fri 0.047 0.049 0.046 0.049 ### ### ###
2024-Feb-29 Thu 0.049 0.049 0.048 0.048 16.7 16.7 ###
2024-Feb-28 Wed 0.047 0.049 0.047 0.049 87.1 87.1 ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 71.5 71.5 ###
2024-Feb-26 Mon 0.051 0.052 0.048 0.048 9.9 9.9 ###
2024-Feb-23 Fri ### 0.051 0.048 0.048 759,124 37,576 14.6 14.6 ###
2024-Feb-22 Thu 0.049 0.049 0.048 0.049 ### ### ###
2024-Feb-21 Wed 0.049 0.049 0.049 0.049 22,825 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.052 0.052 0.052 0.052 68.9 68.9 ###
2024-Feb-19 Mon 0.048 0.048 0.048 0.048 1,245,241 59,771 69.6 69.6 ###
2024-Feb-16 Fri 0.052 0.052 0.047 0.048 3.4 3.4 ###
2024-Feb-15 Thu 0.055 0.055 0.048 0.048 727,029 37,441 1.5 1.5 ###
2024-Feb-14 Wed 0.052 0.056 ### 0.056 836,145 ### ### ### ###
2024-Feb-13 Tue 0.054 0.054 0.052 0.053 ### ### ###
2024-Feb-12 Mon ### ### 0.057 0.057 688,671 19,627 ### ### 0.0
2024-Feb-09 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.058 ### 1,565,124 45,388 ### ### 0.0
2024-Feb-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Feb-05 Mon 0.059 0.059 0.056 0.059 ### ### 0.0
2024-Feb-02 Fri 0.052 0.059 0.052 0.059 ### ### 0.0
2024-Feb-01 Thu 0.051 0.052 ### 0.052 104,084 ### ### ### ###
2024-Jan-31 Wed 0.053 0.053 0.053 0.053 ### ### ###
2024-Jan-30 Tue 0.056 0.056 0.055 0.055 228,571 12,685 19.8 19.8 ###
2024-Jan-29 Mon ### ### 0.058 0.058 254,486 7,380 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 326,486 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 182,744 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 171,954 0 84.5 84.5 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 18.5 18.5 0.0
2024-Jan-12 Fri ### ### ### ### 366,947 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 89.2 89.2 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.071 0.071 ### ### 532,883 ### 2.3 2.3 0.0
2024-Jan-04 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 50,647 0 ### ### 0.0
2024-Jan-02 Tue 0.079 0.079 ### ### 1,728,129 ### 0.4 0.4 0.0
2023-Dec-29 Fri 0.078 ### 0.078 ### 350,073 13,652 84.4 84.4 0.0
2023-Dec-28 Thu 0.081 0.081 0.077 ### ### ### 0.0
2023-Dec-27 Wed 0.075 0.081 0.075 ### 1,573,123 ### ### ### 0.0
2023-Dec-22 Fri 0.072 0.079 0.072 0.075 3,171,943 239,481 ### ### 0.0
2023-Dec-21 Thu 0.072 0.073 0.071 0.072 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.076 ### 0.073 98.7 98.7 0.0
2023-Dec-19 Tue 0.047 0.059 0.045 0.059 ### ### 0.0
2023-Dec-18 Mon 0.049 ### 0.045 ### 446,424 10,044 82.6 82.6 0.0
2023-Dec-15 Fri 0.046 0.052 0.046 0.052 29,998,885 1,469,945 ### ### ###
2023-Dec-14 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Dec-12 Tue 0.044 0.044 0.043 0.043 23.3 23.3 ###
2023-Dec-11 Mon 0.044 0.044 0.044 0.044 300,570 13,225 73.3 73.3 ###
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 62.8 62.8 ###
2023-Dec-07 Thu 0.044 0.044 0.044 0.044 67.4 67.4 ###
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 49,346 2,220 77.9 77.9 ###
2023-Dec-04 Mon 0.046 0.046 0.045 0.045 22.7 22.7 ###
2023-Dec-01 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Nov-30 Thu 0.044 0.046 0.044 0.046 3,652,672 164,370 ### ### ###
2023-Nov-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-28 Tue 0.044 0.045 0.044 0.045 2,319,421 ### ### ### ###
2023-Nov-27 Mon 0.046 0.046 0.045 0.045 25.3 25.3 ###
2023-Nov-24 Fri 0.046 0.046 0.046 0.046 1 0 67.8 67.8 ###
2023-Nov-23 Thu 0.047 0.047 0.046 0.046 21.1 21.1 ###
2023-Nov-22 Wed 0.046 0.046 0.046 0.046 72.7 72.7 ###
2023-Nov-21 Tue ### ### 0.046 0.046 3.5 3.5 ###
2023-Nov-20 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Nov-17 Fri 0.045 0.049 0.045 0.049 121,159 ### ### ### ###
2023-Nov-16 Thu 0.051 0.051 0.051 0.051 385 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Nov-14 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Nov-13 Mon ### ### 0.048 0.048 290,589 6,974 ### ### ###
2023-Nov-10 Fri 0.048 0.048 0.048 0.048 68.8 68.8 ###
2023-Nov-09 Thu 0.047 0.047 0.047 0.047 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 982 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.045 0.049 0.045 0.049 231,445 10,877 ### ### ###
2023-Nov-01 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Oct-31 Tue 0.047 0.047 0.047 0.047 69.7 69.7 ###
2023-Oct-30 Mon ### ### 0.045 ### 6.8 6.8 0.0
2023-Oct-27 Fri ### ### ### ### 78,922 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 41,140 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.054 0.054 ### ### 725,589 ### 4.4 4.4 0.0
2023-Oct-23 Mon 0.052 0.054 0.052 0.053 167,923 ### ### ### ###
2023-Oct-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Oct-19 Thu 0.056 0.056 0.056 0.056 ### ### ###
2023-Oct-18 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Oct-17 Tue 0.056 0.056 0.056 0.056 ### ### ###
2023-Oct-16 Mon 0.055 0.056 0.051 0.056 87.4 87.4 ###
2023-Oct-13 Fri 0.056 0.056 0.052 0.054 317,844 ### 11.0 11.0 ###
2023-Oct-12 Thu 0.058 0.058 0.058 0.058 51,949 ### ### ### 0.0
2023-Oct-11 Wed 0.058 ### 0.057 0.059 80.7 80.7 0.0
2023-Oct-10 Tue 0.055 ### 0.055 ### 3,227,424 88,754 97.8 97.8 0.0
2023-Oct-09 Mon ### 0.055 ### 0.053 ### ### ###
2023-Oct-06 Fri 0.051 0.053 0.046 ### 23.5 23.5 0.0
2023-Oct-05 Thu 0.044 0.047 0.044 0.047 387,426 17,627 ### ### ###
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Oct-03 Tue 0.044 0.045 0.044 0.045 1,017,656 45,285 87.7 87.7 ###
2023-Oct-02 Mon 0.042 0.044 0.042 0.044 356,429 15,326 93.1 93.1 ###
2023-Sep-29 Fri 0.041 0.042 0.041 0.042 381,858 15,847 81.7 81.7 ###
2023-Sep-28 Thu ### 0.041 ### 0.041 85.7 85.7 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 59 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-18 Mon 0.041 0.041 0.041 0.041 4,974 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 82,988 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Sep-11 Mon 0.042 0.044 0.042 0.044 1,072,621 46,122 94.3 94.3 ###
2023-Sep-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Sep-07 Thu 0.042 0.043 0.041 0.043 87.8 87.8 ###
2023-Sep-06 Wed 0.042 0.043 0.042 0.042 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### 88.1 88.1 0.0
2023-Sep-04 Mon ### 0.042 ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 843,654 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 587,926 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 420,581 0 3.7 3.7 0.0
2023-Aug-28 Mon 0.041 0.041 ### ### 266,820 ### ### ### 0.0
2023-Aug-25 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2023-Aug-24 Thu 0.042 0.042 0.041 0.041 74,346 3,085 17.5 17.5 0.0
2023-Aug-23 Wed 0.042 0.042 0.041 0.041 2 0 ### ### 0.0
2023-Aug-22 Tue 0.041 0.042 0.041 0.042 1,370 56 85.4 85.4 ###
2023-Aug-21 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-18 Fri 0.042 0.042 0.042 0.042 65.8 65.8 ###
2023-Aug-17 Thu 0.044 0.044 0.041 0.041 763,742 32,459 ### ### 0.0
2023-Aug-16 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Aug-15 Tue 0.044 0.044 0.044 0.044 67.9 67.9 ###
2023-Aug-14 Mon 0.043 0.045 0.042 0.045 101,422 ### ### ### ###
2023-Aug-11 Fri 0.045 0.045 0.043 0.043 ### ### ###
2023-Aug-10 Thu ### 0.051 0.042 0.042 ### ### ###
2023-Aug-09 Wed 0.041 0.042 0.041 0.042 57,874 ### ### ### ###
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Aug-04 Fri 0.041 0.042 0.041 0.042 43,022 1,785 ### ### ###
2023-Aug-03 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-02 Wed 0.042 0.042 0.042 0.042 75.3 75.3 ###
2023-Aug-01 Tue ### ### ### ### 2,362,548 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.041 0.041 ### ### 71,145 1,458 17.9 17.9 0.0
2023-Jul-27 Thu 0.043 0.043 0.043 0.043 2,000,129 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2023-Jul-25 Tue 0.042 0.042 0.042 0.042 73.4 73.4 ###
2023-Jul-24 Mon ### 0.043 ### 0.041 325,025 6,988 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-19 Wed ### 0.041 ### 0.041 31,970 655 ### ### 0.0
2023-Jul-18 Tue 0.043 0.043 0.042 0.042 10,273 ### 21.3 21.3 ###
2023-Jul-17 Mon 0.042 0.042 0.041 0.041 20.5 20.5 0.0
2023-Jul-14 Fri ### ### ### ### 20 0 61.2 61.2 0.0
2023-Jul-13 Thu 0.041 0.041 0.041 0.041 46,723 ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.045 0.045 0.044 0.044 20.9 20.9 ###
2023-Jul-11 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 163,888 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.043 0.043 ### ### 78,323 1,683 4.6 4.6 0.0
2023-Jul-06 Thu 0.041 0.041 0.041 0.041 76.8 76.8 0.0
2023-Jul-05 Wed 0.045 0.045 0.042 0.044 18.0 18.0 ###
2023-Jul-04 Tue 0.046 0.046 0.044 0.044 ### ### ###
2023-Jul-03 Mon ### ### 0.043 0.043 92,576 ### ### ### ###
2023-Jun-30 Fri 0.043 ### 0.042 ### 875,457 18,384 ### ### 0.0
2023-Jun-29 Thu 0.044 0.044 0.042 0.0425 129,980 5,589 ### ### ###
2023-Jun-28 Wed ### 0.044 ### 0.044 1,328,175 ### ### ### ###
2023-Jun-27 Tue ### ### ### ### 614,673 0 ### ### 0.0
2023-Jun-26 Mon ### 0.042 ### ### 2,625,977 55,145 92.2 92.2 0.0
2023-Jun-23 Fri ### ### ### ### 49,233,140 0 86.5 86.5 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 707,670 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 1,680,053 0 21.1 21.1 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 217,676 0 93.8 93.8 0.0
2023-Jun-14 Wed ### ### ### ### 132,884 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,415,426 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.041 ### ### 174,523 3,577 5.6 5.6 0.0
2023-Jun-07 Wed ### 0.041 ### ### 798,245 ### 96.6 96.6 0.0
2023-Jun-06 Tue 0.042 0.042 ### ### 4,130,389 ### 2.0 2.0 0.0
2023-Jun-05 Mon 0.047 0.047 0.043 0.043 135,786 ### ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.044 0.044 ### ### ###
2023-Jun-01 Thu 0.045 0.045 0.043 0.044 70,823 ### 20.6 20.6 ###
2023-May-31 Wed 0.049 0.049 0.045 0.045 4.1 4.1 ###
2023-May-30 Tue 0.046 0.046 0.045 0.045 19.3 19.3 ###
2023-May-29 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-May-26 Fri 0.048 0.049 0.048 0.049 84.3 84.3 ###
2023-May-25 Thu 0.047 0.048 0.047 0.048 ### ### ###
2023-May-24 Wed 0.045 0.045 0.044 0.044 154,680 6,883 24.8 24.8 ###
2023-May-23 Tue 0.047 0.047 0.045 0.045 1,518,644 69,857 ### ### ###
2023-May-22 Mon 0.045 0.048 0.045 0.048 150,828 ### 96.2 96.2 ###
2023-May-19 Fri 0.049 ### 0.048 0.048 300,229 ### ### ### ###
2023-May-18 Thu 0.043 0.045 0.041 0.045 1,456,151 ### ### ### ###
2023-May-17 Wed 0.042 0.042 0.042 0.042 22,448 942 70.3 70.3 ###
2023-May-16 Tue 0.042 0.043 0.041 0.042 ### ### ###
2023-May-15 Mon 0.042 0.043 0.042 0.043 88.9 88.9 ###
2023-May-12 Fri 0.043 0.043 ### 0.041 ### ### 0.0
2023-May-11 Thu 0.045 0.045 0.041 0.043 483,075 20,772 8.2 8.2 ###
2023-May-10 Wed 0.046 0.046 0.041 0.041 1.6 1.6 0.0
2023-May-09 Tue 0.047 0.047 0.045 0.045 ### ### ###
2023-May-08 Mon 0.047 0.047 0.043 0.046 ### ### ###
2023-May-05 Fri 0.047 0.047 0.043 0.047 480,084 ### 68.2 68.2 ###
2023-May-04 Thu 0.048 0.048 0.043 0.045 1,782,379 ### 4.9 4.9 ###
2023-May-03 Wed ### ### 0.048 ### 3,139,474 75,347 ### ### 0.0
2023-May-02 Tue 0.056 0.056 0.045 0.049 3,984,853 ### ### ### ###
2023-May-01 Mon 0.055 ### 0.055 0.055 75.0 75.0 ###
2023-Apr-28 Fri 0.057 0.057 0.051 0.055 ### ### ###
2023-Apr-27 Thu 0.058 0.058 0.052 0.055 128,459 ### 8.0 8.0 ###
2023-Apr-26 Wed 0.059 0.059 0.057 0.058 75,388 4,372 26.5 26.5 0.0
2023-Apr-24 Mon ### ### ### ### 84,740 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 107,659 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 40,078 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 15.9 15.9 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 16.9 16.9 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 3,091,058 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 14.4 14.4 0.0
2023-Apr-06 Thu ### ### ### ### 1 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 106,548 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 22,450 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 58,149 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,708,088 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 27.9 27.9 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 86.8 86.8 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 17,158 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 21,376 0 15.6 15.6 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 106,344 0 26.5 26.5 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.071 ### ### 88.6 88.6 0.0
2023-Feb-22 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-Feb-21 Tue ### 0.071 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.071 ### 0.071 94.9 94.9 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.073 ### 0.071 84.8 84.8 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.071 0.071 ### ### 458,385 16,272 ### ### 0.0
2023-Feb-09 Thu 0.071 0.076 ### 0.075 96.3 96.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 578,648 0 33.9 33.9 0.0
2023-Feb-03 Fri 0.0655 0.0655 ### ### 32.1 32.1 0.0
2023-Feb-02 Thu ### 0.0655 ### 0.0655 74,820 2,450 74.8 74.8 0.0
2023-Feb-01 Wed ### ### ### 0.0655 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 40.5 40.5 0.0
2023-Jan-30 Mon ### ### ### ### 76,170 0 88.2 88.2 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 6,090,921 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 7,576 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 2,165,971 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 89.7 89.7 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 109,827 0 13.3 13.3 0.0
2023-Jan-11 Wed ### ### ### ### 13,970 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 3,879 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 1,215,278 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 690,770 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 2,382 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 85.3 85.3 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 8,385 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 94,125 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 30,372 0 8.7 8.7 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 204,284 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 21:46:08 thru 2025-05-19 21:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000