(STE) STRATATEL LIMITED home page...


Prev Section TOC    Company Info for STE    Fundamental Next Section
Listing Code STE
Listing Name STRATATEL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 13 20:59:44 EST 2013
ISIN Name STRATATEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STE7


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for STE .. Friday 13th December 2013

STE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 13 20:59:44 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STE
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 6.5 6.5 5.56
Price to Earnings (PE) Price/EPS 25.21 25.21 29.51
Earnings/Share (EPS) ### ### ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### 6.72 ### ### ###
Operating Margin% ### ### 9.51 3.54 3.54 3.54
Return on Avg Assets% ### ### ### 2.81 2.81 2.81
Return on Avg Equity% ### ### ### 4.45 4.45 4.45
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for STE    Options Next Section

Score Company STE for Ownership
CtrLinksDateNewsScore
1 an >2013-12-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (STE ) > (JCS ) 		0
Stratatel Limited... New Code (JCS) JCurve Solutions Ltd
 
2< an 2013-12-13  2026-03-31 05:44 GMT, Price
Closed at $0.055 		4
Price range $0.012 -> $0.3, for Dates 2000-Dec-08 Fri -> 2013-Dec-13 Fri
 


Prev Section News    Options owned by STE    Warrants Next Section

No OPTIONS for company (STE) STRATATEL LIMITED.

Prev Section Options    Warrants owned by STE    Charting Next Section
No Warrants for company (STE) STRATATEL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STE) STRATATEL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STE


Prev Section Weekly    Format Enhanced Daily Prices for STE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STE) STRATATEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Dec-13 Fri ### 0.055 0.046 0.055 1,984,881 ### ### 97.3 -5.5
2013-Dec-12 Thu 0.055 0.055 ### ### ### ### ### ### -5.0
2013-Dec-11 Wed ### ### 0.055 0.055 ### ### ### ### -5.5
2013-Dec-10 Tue ### ### ### ### ### 113,052 ### ### -6.0
2013-Dec-09 Mon ### ### ### ### 0 ###
2013-Dec-06 Fri ### ### ### ### 0 ###
2013-Dec-05 Thu ### ### ### ### ### 2,070 ### ### ###
2013-Dec-04 Wed ### ### ### ### 0 -6.4
2013-Dec-03 Tue ### ### ### ### ### 19,029 ### ### -6.4
2013-Dec-02 Mon ### ### ### ### 0 -6.7
2013-Nov-29 Fri ### ### ### ### ### 60,746 ### 96.2 -6.7
2013-Nov-28 Thu ### ### ### ### ### ### -9.0 3.8 ###
2013-Nov-27 Wed ### ### ### ### ### 35,271 ### ### -6.7
2013-Nov-26 Tue ### ### ### ### 1,058,820 72,529 -4.3 ### -6.7
2013-Nov-25 Mon 0.072 0.074 ### ### ### 34,920 -2.8 ### -7.0
2013-Nov-22 Fri ### 0.076 ### 0.072 1,726,842 126,059 2.9 ### -7.2
2013-Nov-21 Thu ### ### ### ### ### ### ### 86.3 -6.8
2013-Nov-20 Wed ### ### ### ### ### 64,222 9.7 ### -6.8
2013-Nov-19 Tue ### ### ### ### ### 34,480 ### 76.9 -6.0
2013-Nov-18 Mon ### ### ### ### ### 21,450 ### 79.4 -6.5
2013-Nov-15 Fri ### ### ### ### ### ### 9.4 96.7 -7.0
2013-Nov-14 Thu ### ### 0.055 ### ### ### -4.7 6.5 ###
2013-Nov-13 Wed 0.075 0.078 ### ### ### ### ### 1.7 -6.4
2013-Nov-12 Tue ### ### 0.075 0.075 1,429,858 ### -6.3 5.2 -7.5
2013-Nov-11 Mon 0.076 0.078 0.071 0.078 ### 102,276 ### 89.9 -7.8
2013-Nov-08 Fri 0.076 0.076 ### 0.071 ### 118,955 -6.6 ### ###
2013-Nov-07 Thu ### 0.082 ### 0.078 6,697,856 505,688 13.0 ### -7.8
2013-Nov-06 Wed 0.058 ### 0.058 ### ### ### ### 98.2 -6.5
2013-Nov-05 Tue 0.051 0.059 0.051 0.059 ### 70,158 15.7 99.2 ###
2013-Nov-04 Mon 0.052 0.053 ### 0.052 ### ### ### ### -5.2
2013-Nov-01 Fri 0.048 ### 0.048 ### ### ### ### ### -5.0
2013-Oct-31 Thu 0.049 0.052 0.049 0.049 ### ### ### ### ###
2013-Oct-30 Wed 0.041 0.047 0.041 0.047 712,541 31,351 ### ### -4.7
2013-Oct-29 Tue 0.043 0.043 0.041 0.041 194,047 8,149 -4.7 8.8 ###
2013-Oct-28 Mon 0.045 0.045 ### 0.045 ### 48,029 ### 71.7 -4.5
2013-Oct-25 Fri 0.048 0.048 0.045 0.045 ### 28,876 -6.3 ### -4.5
2013-Oct-24 Thu ### 0.047 ### 0.047 3,771,382 ### ### 99.5 -4.7
2013-Oct-23 Wed 0.045 0.045 0.042 0.042 403,222 17,540 ### 5.1 -4.2
2013-Oct-22 Tue ### 0.045 ### 0.044 4,313,985 ### 22.2 ### -4.4
2013-Oct-21 Mon ### ### ### ### ### ### ### ### ###
2013-Oct-18 Fri ### ### ### ### ### 33,975 2.9 ### ###
2013-Oct-17 Thu ### ### ### ### ### ### ### 67.9 -3.0
2013-Oct-16 Wed 0.027 0.027 0.027 0.027 0 -2.7
2013-Oct-15 Tue 0.027 0.027 0.027 0.027 0 -2.7
2013-Oct-14 Mon ### ### 0.027 0.027 ### ### -15.6 ### -2.7
2013-Oct-11 Fri ### ### ### ### ### ### ### 64.7 -3.5
2013-Oct-10 Thu ### ### ### ### ### ### ### 70.5 -3.0
2013-Oct-09 Wed ### ### ### ### 0 -3.5
2013-Oct-08 Tue ### ### ### ### 0 -3.5
2013-Oct-07 Mon ### ### ### ### 0 -3.5
2013-Oct-04 Fri ### ### ### ### 0 -3.5
2013-Oct-03 Thu ### ### ### ### 0 -3.5
2013-Oct-02 Wed ### ### ### ### 0 -3.5
2013-Oct-01 Tue ### ### ### ### 0 -3.5
2013-Sep-30 Mon ### ### ### ### ### ### ### 80.1 -3.5
2013-Sep-27 Fri ### ### ### ### 0 -4.0
2013-Sep-26 Thu ### ### ### ### 0 -4.0
2013-Sep-25 Wed ### ### ### ### 769,626 ### ### 98.1 -4.0
2013-Sep-24 Tue ### ### ### ### 0 -4.0
2013-Sep-23 Mon ### ### ### ### 0 -4.0
2013-Sep-20 Fri ### ### ### ### 0 -4.0
2013-Sep-19 Thu ### ### ### ### 0 -4.0
2013-Sep-18 Wed ### ### ### ### 249,376 9,975 ### ### -4.0
2013-Sep-17 Tue ### ### ### ### 0 -3.5
2013-Sep-16 Mon ### ### ### ### 0 -3.5
2013-Sep-13 Fri ### ### ### ### 0 -3.5
2013-Sep-12 Thu ### ### ### ### ### ### ### ### -3.5
2013-Sep-11 Wed ### ### ### ### 0 -3.0
2013-Sep-10 Tue ### ### ### ### 0 -3.0
2013-Sep-09 Mon ### ### ### ### 0 -3.0
2013-Sep-06 Fri ### ### ### ### 0 -3.0
2013-Sep-05 Thu ### ### ### ### 0 -3.0
2013-Sep-04 Wed ### ### ### ### 0 -3.0
2013-Sep-03 Tue ### ### ### ### ### ### ### 68.5 -3.0
2013-Sep-02 Mon ### ### ### ### ### ### -11.4 ### ###
2013-Aug-30 Fri ### ### ### ### 611,624 ### ### ### -3.5
2013-Aug-29 Thu ### ### ### ### 0 -3.7
2013-Aug-28 Wed ### ### ### ### ### ### ### ### -3.7
2013-Aug-27 Tue ### ### ### ### ### ### ### ### -3.7
2013-Aug-26 Mon ### ### ### ### 139,756 5,170 11.4 98.0 ###
2013-Aug-23 Fri ### ### ### ### 0 -3.4
2013-Aug-22 Thu ### ### ### ### 0 -3.4
2013-Aug-21 Wed ### ### ### ### 0 -3.4
2013-Aug-20 Tue ### ### ### ### ### 1,549 ### 73.7 -3.4
2013-Aug-19 Mon ### ### ### ### ### ### ### 70.3 ###
2013-Aug-16 Fri ### ### ### ### ### ### ### ### -3.4
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### ### ### -11.4 ### ###
2013-Aug-13 Tue ### ### ### ### ### ### 2.9 83.1 -3.5
2013-Aug-12 Mon ### ### ### ### ### ### ### ### -3.2
2013-Aug-09 Fri 0.029 0.029 0.029 0.029 449,541 ### ### 70.8 ###
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2013-Aug-07 Wed 0.028 0.028 0.028 0.028 0 -2.8
2013-Aug-06 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2013-Aug-05 Mon 0.025 0.025 0.025 0.025 0 -2.5
2013-Aug-02 Fri 0.025 0.025 0.025 0.025 ### 1,750 ### 68.7 -2.5
2013-Aug-01 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.026 0.026 0.026 0.026 70,524 ### ### 70.8 ###
2013-Jul-29 Mon 0.026 0.026 0.026 0.026 ### 5,070 ### 75.3 ###
2013-Jul-26 Fri 0.023 0.023 0.023 0.023 ### 56 ### ### ###
2013-Jul-25 Thu 0.025 0.025 0.025 0.025 0 -2.5
2013-Jul-24 Wed 0.025 0.025 0.025 0.025 0 -2.5
2013-Jul-23 Tue 0.025 0.025 0.025 0.025 0 -2.5
2013-Jul-22 Mon 0.025 0.025 0.025 0.025 ### 1,750 ### ### -2.5
2013-Jul-19 Fri 0.025 0.025 0.025 0.025 0 -2.5
2013-Jul-18 Thu 0.025 0.025 0.025 0.025 ### 10,150 ### 73.4 -2.5
2013-Jul-17 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2013-Jul-16 Tue 0.024 0.026 0.024 0.026 1,169,286 ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 0 -2.0
2013-Jul-12 Fri 0.021 0.021 ### ### ### 2,050 ### ### -2.0
2013-Jul-11 Thu 0.022 0.022 0.022 0.022 0 -2.2
2013-Jul-10 Wed 0.022 0.022 0.022 0.022 0 -2.2
2013-Jul-09 Tue 0.021 0.022 0.021 0.022 ### 6,879 ### ### -2.2
2013-Jul-08 Mon ### ### ### ### 0 -2.0
2013-Jul-05 Fri ### ### ### ### 0 -2.0
2013-Jul-04 Thu ### ### ### ### 0 -2.0
2013-Jul-03 Wed 0.022 0.022 ### ### ### 18,557 ### 3.5 -2.0
2013-Jul-02 Tue 0.024 0.024 0.024 0.024 0 -2.4
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 0 -2.4

Prev Section Enhanced    Basic Format Daily Prices for STE    Bottom Next Section
Basic Prices for STE

Server processing from 2026-04-02 11:51:36 thru 2026-04-02 11:51:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000