eg: Prices for BHP
Currently Thu 26-May-14 08:20:20 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STK) STRICKLAND METALS LIMITED home page...
TOC Company Info for STK Fundamental 
| Listing Code | STK |
| Listing Name | STRICKLAND METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for STK .. Wednesday 13th May 2026
STK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company STK
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 72 | 72 | 72 | 72 | 72 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | |
| Year Low | 0.041 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | |
| 52Week Low | 0.041 | ### | ### | ### | ### |
Fundamental News for STK Options Score Company STK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-08-19 | 2020-11-03 22:43 GMT, Name change Change of Company Code (AYR) > (STK) | 0 |
| Old Code(AYR) Alloy Resources Limited... Strickland Metals Limited |
||||
| 2 | < an | 2012-10-30 | 2019-06-10 14:25 GMT, Name change Change of Company Code (STK ) > (OGX ) | 0 |
| Strickland Resources Limited... New Code (OGX) Orinoco Gold Limited |
||||
News Options owned by STK Warrants No OPTIONS for company (STK) STRICKLAND METALS LIMITED.
Options Warrants owned by STK Charting No Warrants for company (STK) STRICKLAND METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (STK) STRICKLAND METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for STK, compared with All Ords (ASX)
- Max chart for STK (float)
- BigCharts for STK (BigCharts)
- Google stats for STK (Google)
- Max chart for STK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for STK (Yahoo)
- Financial Highlights for STK (Reuters)
- Company Announcements, Last 6 months for STK (ASX)
- Upcoming Company Events for STK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 82,317,425 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for STK
Weekly Format Enhanced Daily Prices for STK Basic
last 120 Days for (STK) STRICKLAND METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-May-13 Wed ### ### ### ### ### 1,445,856 ### ### -7.5 2026-May-12 Tue 0.155 0.155 ### ### 7,471,853 ### -3.2 ### -7.5 2026-May-11 Mon 0.145 ### ### ### ### ### 3.4 88.9 -7.5 2026-May-08 Fri ### 0.145 0.1375 ### ### 572,825 ### 65.7 -7.0 2026-May-07 Thu 0.145 ### ### ### ### 784,527 -3.4 13.3 -7.0 2026-May-06 Wed ### 0.145 ### ### 5,458,186 ### ### ### -7.0 2026-May-05 Tue 0.145 ### ### ### 5,262,884 ### -3.4 16.7 -7.0 2026-May-04 Mon ### ### 0.1425 0.145 18,172,781 ### -12.1 2.2 -7.3 2026-May-01 Fri 0.175 ### ### ### ### 470,646 -2.9 18.5 -8.5 2026-Apr-30 Thu ### 0.175 ### ### 1,512,825 ### ### ### -8.5 2026-Apr-29 Wed 0.175 0.1775 ### 0.175 2,164,229 ### ### ### -8.8 2026-Apr-28 Tue 0.185 0.185 0.175 0.175 5,005,577 ### ### ### -8.8 2026-Apr-27 Mon ### 0.185 ### 0.185 2,656,577 484,825 2.8 84.0 -9.3 2026-Apr-24 Fri ### ### 0.1775 ### 6,444,487 1,200,285 ### 3.5 -9.0 2026-Apr-23 Thu ### 0.2075 ### ### ### 923,550 ### 5.2 -9.5 2026-Apr-22 Wed 0.2 0.21 0.2 ### ### 576,643 ### ### -10.3 2026-Apr-21 Tue ### ### 0.2 ### 2,646,327 ### -4.7 9.4 -10.3 2026-Apr-20 Mon ### 0.22 0.21 0.21 ### 647,078 -2.3 21.3 -10.5 2026-Apr-17 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 10.2 -10.5 2026-Apr-16 Thu ### 0.225 ### 0.22 4,792,146 1,054,272 2.3 79.7 ### 2026-Apr-15 Wed 0.23 ### ### ### ### ### -6.5 5.4 -10.8 2026-Apr-14 Tue 0.23 0.23 0.225 0.225 2,419,758 ### -2.2 19.1 -11.3 2026-Apr-13 Mon 0.23 0.23 0.2225 0.225 1,966,520 444,925 -2.2 28.1 -11.3 2026-Apr-10 Fri 0.23 0.24 0.23 0.23 6,870,982 1,614,680 ### ### -11.5 2026-Apr-09 Thu 0.225 0.24 0.2175 0.23 ### 3,193,029 2.2 86.3 -11.5 2026-Apr-08 Wed ### 0.22 ### ### ### 1,061,550 4.9 80.7 -10.8 2026-Apr-07 Tue ### 0.21 ### 0.2 ### 598,671 ### 87.2 ### 2026-Apr-02 Thu ### 0.2125 ### ### 5,190,357 ### ### ### -10.3 2026-Apr-01 Wed 0.2 0.21 0.2 ### 4,204,650 861,953 ### ### -10.3 2026-Mar-31 Tue ### ### 0.185 0.2 3,800,171 ### ### 87.9 ### 2026-Mar-30 Mon 0.185 0.2 ### ### 4,751,377 ### ### 86.4 -9.5 2026-Mar-27 Fri 0.185 ### ### ### 3,124,478 ### ### 84.7 -9.5 2026-Mar-26 Thu ### 0.2025 ### ### 2,275,354 ### ### 25.4 -9.5 2026-Mar-25 Wed ### 0.21 ### 0.2 ### 892,086 ### 94.3 ### 2026-Mar-24 Tue 0.185 0.1875 0.175 0.185 3,520,849 638,153 ### ### -9.3 2026-Mar-23 Mon ### 0.185 ### ### 6,869,071 1,202,087 5.9 95.4 -9.0 2026-Mar-20 Fri 0.175 0.185 ### 0.175 ### 1,144,678 ### ### -8.8 2026-Mar-19 Thu ### 0.2 ### ### 9,446,278 ### ### ### -9.0 2026-Mar-18 Wed 0.2 0.21 0.2 ### 2,753,877 564,544 ### ### -10.3 2026-Mar-17 Tue 0.21 0.22 ### 0.21 4,953,457 1,027,842 ### ### -10.5 2026-Mar-16 Mon ### 0.22 0.2 0.2 ### 2,066,673 -7.0 11.7 ### 2026-Mar-13 Fri ### 0.22 0.21 0.21 3,518,750 ### -2.3 24.7 -10.5 2026-Mar-12 Thu 0.22 0.225 ### 0.22 ### 1,414,189 ### 82.3 ### 2026-Mar-11 Wed 0.21 0.225 0.21 0.225 3,139,953 ### 7.1 ### -11.3 2026-Mar-10 Tue ### 0.22 ### 0.21 ### 1,514,489 ### 79.4 -10.5 2026-Mar-09 Mon ### ### 0.2 ### 7,236,671 ### -4.7 ### -10.3 2026-Mar-06 Fri 0.225 0.2275 ### ### ### ### -4.4 11.2 -10.8 2026-Mar-05 Thu 0.22 ### 0.22 0.23 4,830,288 ### 4.5 ### -11.5 2026-Mar-04 Wed 0.23 0.23 0.22 0.22 ### ### -4.3 16.0 ### 2026-Mar-03 Tue 0.24 0.2425 0.23 ### 11,387,877 2,690,385 -2.1 ### -11.8 2026-Mar-02 Mon ### 0.245 0.2275 0.24 14,200,724 3,354,921 2.1 83.1 ### 2026-Feb-27 Fri ### 0.245 0.2325 0.24 ### ### 2.1 ### ### 2026-Feb-26 Thu ### 0.24 0.23 ### 6,016,243 ### ### ### -11.8 2026-Feb-25 Wed ### 0.24 0.23 0.23 11,932,386 ### -2.1 ### -11.5 2026-Feb-24 Tue 0.245 0.255 0.23 ### ### 2,287,154 -4.1 ### -11.8 2026-Feb-23 Mon 0.225 0.25 0.225 0.245 ### ### 8.9 96.7 -12.3 2026-Feb-20 Fri ### 0.24 0.225 0.225 ### ### -4.3 ### -11.3 2026-Feb-19 Thu ### 0.24 0.225 0.23 ### 2,109,146 -2.1 24.7 -11.5 2026-Feb-18 Wed 0.225 0.24 0.225 ### ### 2,904,277 4.4 87.7 -11.8 2026-Feb-17 Tue 0.23 0.23 ### 0.22 ### ### -4.3 12.8 ### 2026-Feb-16 Mon 0.22 ### ### 0.225 7,272,642 1,636,344 2.3 82.3 -11.3 2026-Feb-13 Fri ### 0.22 ### 0.21 ### 2,514,525 -2.3 28.5 -10.5 2026-Feb-12 Thu 0.23 ### 0.22 0.22 ### 3,280,154 ### 2026-Feb-11 Wed 0.23 0.24 0.225 0.23 19,819,678 4,608,075 ### 60.5 -11.5 2026-Feb-10 Tue 0.23 0.255 0.22 0.24 ### ### 4.3 87.3 ### 2026-Feb-09 Mon 0.2 0.23 0.2 0.225 14,767,386 3,174,987 -11.3 2026-Feb-06 Fri 0.21 ### ### ### ### 2,383,179 -7.1 11.8 -9.8 2026-Feb-05 Thu 0.21 0.22 0.2025 0.21 21,359,353 ### ### 76.4 -10.5 2026-Feb-04 Wed ### ### ### ### ### ### 13.2 ### -10.8 2026-Feb-03 Tue 0.185 0.2 0.185 ### 3,718,173 715,748 ### ### -9.5 2026-Feb-02 Mon 0.185 0.2 ### 0.2 ### ### ### ### ### 2026-Jan-30 Fri 0.21 0.21 ### ### ### 678,582 -9.5 6.9 -9.5 2026-Jan-29 Thu ### ### ### 0.21 ### ### -2.3 ### -10.5 2026-Jan-28 Wed 0.21 ### ### ### ### ### 2.4 ### -10.8 2026-Jan-27 Tue 0.21 ### ### ### 4,468,576 ### -2.4 ### -10.3 2026-Jan-23 Fri 0.21 ### ### 0.21 3,581,486 ### ### 62.6 -10.5 2026-Jan-22 Thu ### ### 0.21 ### ### 213,074 ### ### -10.8 2026-Jan-21 Wed 0.21 0.22 0.21 ### ### 692,255 2.4 78.6 -10.8 2026-Jan-20 Tue ### ### ### 0.21 ### ### -2.3 ### -10.5 2026-Jan-19 Mon 0.21 0.2125 ### 0.21 1,865,442 ### ### ### -10.5 2026-Jan-16 Fri 0.21 0.2125 ### 0.21 ### ### ### ### -10.5 2026-Jan-15 Thu 0.21 ### ### ### 3,526,074 740,475 2.4 ### -10.8 2026-Jan-14 Wed 0.21 ### ### ### ### ### -2.4 17.1 -10.3 2026-Jan-13 Tue ### ### 0.2025 0.21 ### ### ### 85.8 -10.5 2026-Jan-12 Mon 0.2 0.21 0.2 ### 3,264,189 669,158 ### 80.5 -10.3 2026-Jan-09 Fri 0.2 ### 0.2 ### 988,853 200,242 ### 86.1 -10.3 2026-Jan-08 Thu ### 0.2025 ### 0.2 1,587,075 ### ### ### ### 2026-Jan-07 Wed 0.21 0.21 ### ### 3,918,724 783,744 -7.1 ### -9.8 2026-Jan-06 Tue ### 0.21 0.2 ### ### ### ### 65.9 -10.3 2026-Jan-05 Mon ### ### ### 0.2 ### 909,623 ### 83.8 ### 2026-Jan-02 Fri ### 0.2 ### 0.2 1,585,340 309,141 ### ### ### 2025-Dec-31 Wed 0.2 0.2 ### ### ### 28,185 ### ### -9.8 2025-Dec-30 Tue ### 0.2 ### 0.2 1,295,126 252,549 ### ### ### 2025-Dec-29 Mon 0.2 0.2025 ### 0.2 3,244,350 ### ### ### ### 2025-Dec-24 Wed ### 0.21 0.2 0.2 557,248 ### ### ### ### 2025-Dec-23 Tue 0.21 0.21 0.2 ### 2,179,648 446,827 -2.4 ### -10.3 2025-Dec-22 Mon ### ### ### ### ### ### 10.3 97.0 -10.8 2025-Dec-19 Fri ### ### ### ### 259,977 50,045 ### 79.5 -9.8 2025-Dec-18 Thu 0.2 0.2 ### ### ### 152,847 ### 10.0 -9.5 2025-Dec-17 Wed ### 0.2 ### 0.2 2,019,487 ### ### ### ### 2025-Dec-16 Tue 0.2 0.2 0.185 ### 3,047,242 ### ### 11.5 -9.5 2025-Dec-15 Mon ### ### ### 0.2 ### 816,656 ### 95.1 ### 2025-Dec-12 Fri ### 0.2 0.185 ### ### 1,256,624 ### 64.4 -9.5 2025-Dec-11 Thu 0.185 ### 0.175 0.185 2,833,743 517,158 ### ### -9.3 2025-Dec-10 Wed ### ### 0.175 0.185 ### 478,325 2.8 84.5 -9.3 2025-Dec-09 Tue ### ### 0.175 ### ### 56,923 ### ### -9.0 2025-Dec-08 Mon ### 0.185 0.175 ### 760,944 ### ### 69.5 -9.0 2025-Dec-05 Fri 0.175 ### 0.175 ### 4,463,952 792,351 2.9 87.1 -9.0 2025-Dec-04 Thu ### ### 0.175 0.175 2,227,827 412,147 ### ### -8.8 2025-Dec-03 Wed ### 0.185 0.1775 0.185 1,825,049 ### 2.8 84.6 -9.3 2025-Dec-02 Tue ### ### ### 0.185 ### 484,156 -5.1 ### -9.3 2025-Dec-01 Mon 0.2 0.2 0.185 ### ### ### ### 12.8 -9.5 2025-Nov-28 Fri 0.1875 ### 0.1875 0.2 3,801,483 746,041 ### ### ### 2025-Nov-27 Thu 0.185 ### 0.185 ### ### ### ### 85.3 -9.5 2025-Nov-26 Wed 0.185 ### 0.185 ### ### ### ### 83.1 -9.5 2025-Nov-25 Tue ### ### ### 0.185 ### 217,153 2.8 85.4 -9.3 2025-Nov-24 Mon 0.175 ### 0.175 0.175 560,046 ### ### ### -8.8 2025-Nov-21 Fri 0.175 ### ### ### 6,202,151 1,116,387 2.9 ### -9.0 2025-Nov-20 Thu ### ### 0.175 ### 14,435,980 ### ### ### -9.0 2025-Nov-19 Wed ### 0.1825 ### ### 1,128,675 198,928 ### ### -8.5 Enhanced Basic Format Daily Prices for STK Bottom Basic Prices for STK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:20:20 thru 2026-05-14 08:20:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000