Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-08 07:23:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STK) STRICKLAND METALS LIMITED home page...

     Prev Section TOC    Company Info for STK    Fundamental Next Section
Listing Code STK
Listing Name STRICKLAND METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for STK .. Wednesday 21st August 2024

STK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 72 72 72 72 72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2 0.2
Year Low 0.041 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2
52Week Low 0.041 ### ### ### ###

     Prev Section Fundamental    News for STK    Options Next Section

Score Company STK for Ownership
CtrLinksDateNewsScore
1 an >2025-11-05  2025-11-06 04:24 GMT, Price
Closed at $0.17 		0
Price range $0.02 -> $0.32, for Dates 2011-Sep-05 Mon -> 2025-Nov-05 Wed
 
2< an >2020-08-19  2020-11-03 22:43 GMT, Name change
Change of Company Code (AYR) > (STK) 		0
Old Code(AYR) Alloy Resources Limited... Strickland Metals Limited
 
3< an 2012-10-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (STK ) > (OGX ) 		0
Strickland Resources Limited... New Code (OGX) Orinoco Gold Limited
 

     Prev Section News    Options owned by STK    Warrants Next Section
No OPTIONS for company (STK) STRICKLAND METALS LIMITED.
     Prev Section Options    Warrants owned by STK    Charting Next Section
No Warrants for company (STK) STRICKLAND METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STK) STRICKLAND METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 82,317,425 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STK

     Prev Section Weekly    Format Enhanced Daily Prices for STK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STK) STRICKLAND METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Nov-06 Thu 0.175 0.175 ### ### ### ### ### ### -8.3
2025-Nov-05 Wed ### 0.1825 ### ### ### ### -5.6 ### -8.5
2025-Nov-04 Tue ### ### ### ### 1,179,358 218,181 ### ### -9.0
2025-Nov-03 Mon ### ### ### 0.185 1,171,076 216,649 ### ### -9.3
2025-Oct-31 Fri 0.2 0.2 ### ### 1,519,659 ### ### 6.9 -9.5
2025-Oct-30 Thu ### 0.2 0.185 ### ### ### ### 21.9 -9.5
2025-Oct-29 Wed ### ### ### 0.185 ### ### 2.8 ### -9.3
2025-Oct-28 Tue ### ### 0.1775 ### ### 881,185 ### ### -9.0
2025-Oct-27 Mon 0.21 0.21 ### ### ### 552,825 -7.1 ### -9.8
2025-Oct-24 Fri 0.21 ### ### 0.21 2,266,725 ### ### 69.3 -10.5
2025-Oct-23 Thu 0.21 ### ### 0.21 ### ### ### ### -10.5
2025-Oct-22 Wed ### 0.22 0.2 ### ### 1,524,123 ### ### -10.8
2025-Oct-21 Tue 0.225 ### ### ### 2,197,040 ### -4.4 13.8 -10.8
2025-Oct-20 Mon 0.23 ### ### 0.225 2,806,625 ### -2.2 29.6 -11.3
2025-Oct-17 Fri 0.245 0.245 0.22 0.225 3,103,076 ### ### ### -11.3
2025-Oct-16 Thu 0.24 0.24 0.23 0.24 3,654,128 858,720 ### 60.3 ###
2025-Oct-15 Wed 0.225 0.245 0.2175 0.24 ### ### ### ### ###
2025-Oct-14 Tue ### 0.225 ### 0.225 7,361,173 1,582,652 9.8 94.5 -11.3
2025-Oct-13 Mon ### ### ### ### 6,841,277 1,368,255 ### ### -10.3
2025-Oct-10 Fri 0.2 0.22 0.2 ### 8,718,648 ### ### 83.2 -10.3
2025-Oct-09 Thu ### 0.225 ### 0.2 21,815,447 4,417,628 ### 89.8 ###
2025-Oct-08 Wed ### ### 0.155 0.155 ### ### -3.1 ### -7.8
2025-Oct-07 Tue ### 0.155 ### 0.155 4,544,687 670,341 ### 97.5 -7.8
2025-Oct-06 Mon ### 0.155 ### ### ### 920,050 ### ### -7.0
2025-Oct-03 Fri 0.155 ### ### 0.155 ### 173,259 ### 58.2 -7.8
2025-Oct-02 Thu ### ### 0.155 ### ### ### ### 57.1 -8.0
2025-Oct-01 Wed ### ### 0.155 0.155 997,725 ### -3.1 16.5 -7.8
2025-Sep-30 Tue ### ### ### ### ### 695,789 ### ### -8.0
2025-Sep-29 Mon ### ### ### 0.155 3,379,124 ### ### ### -7.8
2025-Sep-26 Fri ### ### 0.155 ### ### 506,350 ### 62.6 -8.0
2025-Sep-25 Thu ### ### ### ### ### 1,743,324 ### 15.6 -8.0
2025-Sep-24 Wed 0.155 ### 0.155 ### 18,385,556 2,941,688 6.5 ### -8.3
2025-Sep-23 Tue 0.155 ### 0.1525 0.155 ### ### ### ### -7.8
2025-Sep-22 Mon ### ### 0.1475 0.155 4,425,547 680,427 ### ### -7.8
2025-Sep-19 Fri ### ### 0.145 ### 1,376,157 202,983 ### 64.6 -7.5
2025-Sep-18 Thu 0.155 0.155 0.145 0.145 1,434,573 215,185 -6.5 ### -7.3
2025-Sep-17 Wed ### 0.1575 ### ### ### 430,577 ### 68.9 -7.5
2025-Sep-16 Tue ### 0.155 ### ### ### 654,625 ### ### -7.5
2025-Sep-15 Mon ### ### ### ### ### 125,057 ### ### -7.5
2025-Sep-12 Fri 0.1375 ### ### ### ### ### ### ### -7.5
2025-Sep-11 Thu ### ### ### ### 487,342 ### -3.6 ### -6.8
2025-Sep-10 Wed 0.145 0.145 ### ### ### ### ### 6.9 -6.8
2025-Sep-09 Tue ### ### ### 0.145 874,381 126,785 ### 15.2 -7.3
2025-Sep-08 Mon 0.145 0.1475 ### 0.1475 ### ### 1.7 79.4 -7.4
2025-Sep-05 Fri ### 0.145 ### 0.145 1,140,982 ### ### 94.4 -7.3
2025-Sep-04 Thu ### 0.1425 ### 0.1375 ### 263,027 -1.8 22.4 -6.9
2025-Sep-03 Wed ### ### ### ### ### ### ### ### -7.0
2025-Sep-02 Tue ### ### ### ### 2,292,726 332,445 7.1 94.5 -7.5
2025-Sep-01 Mon ### 0.145 ### 0.145 1,587,274 ### 3.6 86.8 -7.3
2025-Aug-29 Fri ### ### ### ### ### ### ### ### -7.0
2025-Aug-28 Thu 0.145 0.145 ### ### 720,573 100,880 ### ### -6.8
2025-Aug-27 Wed ### 0.145 ### 0.145 ### 297,487 3.6 85.3 -7.3
2025-Aug-26 Tue ### 0.145 ### ### ### ### -3.6 ### -6.8
2025-Aug-25 Mon ### ### ### ### 2,553,573 ### ### 86.6 -7.0
2025-Aug-22 Fri ### ### ### ### 598,845 79,346 3.8 ### -6.8
2025-Aug-21 Thu ### 0.145 ### ### 2,092,981 287,784 ### ### -6.8
2025-Aug-20 Wed ### ### ### ### 10,266,348 1,334,625 ### ### -7.0
2025-Aug-19 Tue ### ### ### ### 2,622,547 354,043 ### ### -6.5
2025-Aug-18 Mon ### ### ### ### ### ### ### ### -7.0
2025-Aug-15 Fri 0.145 ### ### ### ### 216,325 3.4 ### -7.5
2025-Aug-14 Thu 0.145 ### ### 0.145 1,797,222 ### ### 66.3 -7.3
2025-Aug-13 Wed ### 0.1425 ### ### ### 463,651 ### ### -7.0
2025-Aug-12 Tue ### 0.1375 ### ### ### ### ### 61.9 -6.8
2025-Aug-11 Mon ### ### ### ### ### 249,286 -3.6 ### -6.8
2025-Aug-08 Fri ### 0.145 ### ### 2,708,153 379,141 ### 66.5 -7.0
2025-Aug-07 Thu ### ### ### ### 1,569,681 ### ### ### -7.0
2025-Aug-06 Wed 0.145 0.145 ### ### ### ### -3.4 11.7 -7.0
2025-Aug-05 Tue ### ### ### ### ### 360,726 -3.6 ### -6.8
2025-Aug-04 Mon 0.145 0.145 0.1325 ### 4,739,071 657,546 ### 5.2 -6.8
2025-Aug-01 Fri ### 0.155 ### 0.145 6,534,777 963,879 ### 13.5 -7.3
2025-Jul-31 Thu ### ### 0.155 0.155 2,796,882 ### -3.1 ### -7.8
2025-Jul-30 Wed ### ### 0.155 ### 900,723 ### ### 63.6 -8.0
2025-Jul-29 Tue ### ### 0.155 ### 1,117,824 178,851 ### 68.4 -8.0
2025-Jul-28 Mon ### ### ### ### ### 459,441 3.1 89.1 -8.3
2025-Jul-25 Fri ### ### 0.155 ### 2,535,256 411,979 -5.9 6.0 -8.0
2025-Jul-24 Thu ### 0.175 ### ### ### ### 6.3 93.3 -8.5
2025-Jul-23 Wed 0.155 ### ### ### 3,874,853 ### 3.2 ### -8.0
2025-Jul-22 Tue ### 0.155 ### 0.155 2,509,473 ### ### ### -7.8
2025-Jul-21 Mon ### ### 0.145 ### 1,294,227 ### ### ### -7.5
2025-Jul-18 Fri ### ### 0.145 ### ### 100,073 ### 57.3 -7.5
2025-Jul-17 Thu ### ### 0.145 0.145 ### ### ### 12.7 -7.3
2025-Jul-16 Wed 0.145 ### 0.145 0.145 1,616,058 ### ### ### -7.3
2025-Jul-15 Tue 0.145 ### 0.145 0.145 1,051,673 155,121 ### 63.0 -7.3
2025-Jul-14 Mon ### ### 0.145 ### ### ### ### ### -7.5
2025-Jul-11 Fri ### 0.155 0.145 0.155 ### 298,888 ### ### -7.8
2025-Jul-10 Thu ### ### 0.145 ### ### 225,883 ### ### -7.5
2025-Jul-09 Wed ### ### 0.145 ### 1,864,957 275,081 ### 71.2 -7.5
2025-Jul-08 Tue ### 0.155 0.145 0.145 ### ### ### ### -7.3
2025-Jul-07 Mon 0.145 ### 0.1425 0.145 ### 522,640 ### ### -7.3
2025-Jul-04 Fri ### ### ### ### ### ### 7.1 93.9 -7.5
2025-Jul-03 Thu ### 0.145 ### 0.145 ### ### 3.6 85.1 -7.3
2025-Jul-02 Wed 0.145 0.145 0.1425 0.145 2,375,982 341,547 ### 64.9 -7.3
2025-Jul-01 Tue 0.145 0.145 ### 0.145 2,099,351 299,157 ### ### -7.3
2025-Jun-30 Mon ### ### ### ### ### 688,128 ### ### -7.0
2025-Jun-27 Fri ### ### ### ### 0 -7.0
2025-Jun-26 Thu ### ### ### ### 0 -7.0
2025-Jun-25 Wed 0.145 ### ### ### 4,137,985 ### -3.4 ### -7.0
2025-Jun-24 Tue ### ### ### ### ### ### 7.1 93.3 -7.5
2025-Jun-23 Mon ### 0.145 ### ### ### ### ### ### -7.0
2025-Jun-20 Fri ### 0.145 ### ### ### 215,672 ### ### -7.0
2025-Jun-19 Thu ### ### ### ### ### ### -3.6 15.8 -6.8
2025-Jun-18 Wed 0.145 0.145 ### ### ### 247,827 ### 5.8 -6.8
2025-Jun-17 Tue 0.145 0.145 ### ### ### ### -3.4 ### -7.0
2025-Jun-16 Mon ### 0.145 ### ### 2,102,376 ### ### ### -7.0
2025-Jun-13 Fri ### ### ### ### ### 486,355 -7.1 ### -6.5
2025-Jun-12 Thu ### 0.145 ### ### ### 376,445 ### ### -7.0
2025-Jun-11 Wed ### ### ### ### ### 165,324 ### 69.9 -6.8
2025-Jun-10 Tue ### 0.145 ### ### ### 543,957 ### ### -7.0
2025-Jun-06 Fri 0.145 ### ### 0.145 3,310,182 479,976 ### ### -7.3
2025-Jun-05 Thu 0.155 0.155 0.145 ### ### ### -3.2 13.7 -7.5
2025-Jun-04 Wed 0.145 ### 0.145 0.155 ### ### ### ### -7.8
2025-Jun-03 Tue 0.155 0.155 ### 0.145 3,657,988 539,553 -6.5 ### -7.3
2025-Jun-02 Mon 0.145 0.155 ### ### 9,316,545 ### -3.4 16.4 -7.0
2025-May-30 Fri ### 0.145 ### 0.145 ### 446,941 ### ### -7.3
2025-May-29 Thu ### ### ### ### ### 576,653 ### ### -7.0
2025-May-28 Wed ### 0.145 ### ### 9,677,451 1,330,649 ### ### -6.5
2025-May-27 Tue ### ### 0.125 ### 16,716,548 2,214,942 ### 69.2 -6.5
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 -6.0
2025-May-23 Fri ### ### ### ### 1,024,326 ### 4.3 ### -6.0
2025-May-22 Thu ### ### ### ### 5,960,351 ### 14.3 98.4 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for STK    Bottom Next Section
Basic Prices for STK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 07:23:43 thru 2025-11-08 07:23:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000