(STK) STRICKLAND METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 05:08:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STK) STRICKLAND METALS LIMITED home page...

TOC Company Info for STK Fundamental

Listing Code	STK
Listing Name	STRICKLAND METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for STK .. Wednesday 21st August 2024

STK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company STK

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		72	72	72	72	72
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.2	0.2	0.2	0.2	0.2
Year Low		0.041	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.2	0.2	0.2	0.2	0.2
52Week Low		0.041	###	###	###	###

Fundamental News for STK Options

Score Company STK for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 01:18 GMT,} Price Closed at $0.094	3
Price range $0.02 -> $0.32, for Dates 2011-Sep-05 Mon -> 2025-Apr-02 Wed
2	< an >	2020-08-19	^{2020-11-03 22:43 GMT,} Name change Change of Company Code (AYR) > (STK)	0
Old Code(AYR) Alloy Resources Limited... Strickland Metals Limited
3	< an	2012-10-30	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (STK ) > (OGX )	0
Strickland Resources Limited... New Code (OGX) Orinoco Gold Limited

News Options owned by STK Warrants

No OPTIONS for company (STK) STRICKLAND METALS LIMITED.

Options Warrants owned by STK Charting

No Warrants for company (STK) STRICKLAND METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STK) STRICKLAND METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	82,317,425	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STK

Weekly Format Enhanced Daily Prices for STK Basic

End of day Prices (Enhanced format),

last 120 Days for (STK) STRICKLAND METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-23 Fri	###	###	###	###	1,024,326	###	4.3	###	-6.0
2025-May-22 Thu	###	###	###	###	5,960,351	###	14.3	98.4	-6.0
2025-May-21 Wed	###	###	###	###	1,080,251	118,827	-4.5	10.1	-5.3
2025-May-20 Tue	###	###	###	###	###	216,078	-4.5	8.8	-5.3
2025-May-19 Mon	###	###	###	###	###	274,049	-4.3	15.2	-5.5
2025-May-16 Fri	###	###	###	###	###	###	4.5	89.3	-5.8
2025-May-15 Thu	###	###	###	###	###	305,459	-4.3	12.4	-5.5
2025-May-14 Wed	###	###	###	###	###	322,329	###	95.6	-6.0
2025-May-13 Tue	###	###	###	###	###	###	###	###	-5.5
2025-May-12 Mon	###	###	###	###	5,300,320	569,784	###	###	-5.5
2025-May-09 Fri	###	###	###	###	###	1,067,020	###	###	-5.3
2025-May-08 Thu	###	###	###	###	10,030,346	972,943	4.3	88.0	###
2025-May-07 Wed	###	###	###	###	854,881	78,649	-1.1	###	###
2025-May-06 Tue	###	###	###	###	323,279	30,388	###	###	-4.7
2025-May-05 Mon	###	###	###	###	920,323	###	2.2	85.3	-4.8
2025-May-02 Fri	###	###	###	###	###	247,981	###	###	###
2025-May-01 Thu	###	###	0.089	0.089	1,988,640	###	###	###	-4.5
2025-Apr-30 Wed	###	###	###	###	###	99,428	###	###	-4.6
2025-Apr-29 Tue	###	###	###	###	###	###	-3.6	11.9	###
2025-Apr-28 Mon	###	###	###	###	1,052,747	###	-2.0	24.8	-4.8
2025-Apr-24 Thu	###	###	###	###	###	###	###	58.9	-4.8
2025-Apr-23 Wed	###	###	###	###	5,126,856	494,741	###	###	###
2025-Apr-22 Tue	###	###	0.0955	###	###	###	###	###	-5.0
2025-Apr-17 Thu	###	0.1075	###	###	8,752,844	###	###	7.9	-4.8
2025-Apr-16 Wed	###	###	###	###	0				-4.6
2025-Apr-15 Tue	###	###	###	###	642,154	59,078	###	67.8	-4.6
2025-Apr-14 Mon	###	###	0.089	###	###	256,221	###	5.8	-4.5
2025-Apr-11 Fri	0.086	###	0.086	###	###	###	###	###	-4.8
2025-Apr-10 Thu	0.085	0.087	0.083	0.084	1,413,629	120,158	-1.2	34.1	-4.2
2025-Apr-09 Wed	0.0845	0.085	###	###	662,248	###	-5.3	15.9	-4.0
2025-Apr-08 Tue	0.079	0.084	0.078	0.082	2,039,280	165,181	###	77.1	###
2025-Apr-07 Mon	0.079	0.082	0.072	0.078	###	###	###	###	###
2025-Apr-04 Fri	0.088	###	0.081	0.084	5,169,220	###	-4.5	18.7	-4.2
2025-Apr-03 Thu	###	###	0.088	0.088	2,133,278	194,128	-6.4	###	-4.4
2025-Apr-02 Wed	###	###	0.088	###	3,947,555	371,070	-5.1	11.3	-4.7
2025-Apr-01 Tue	###	###	###	###	2,816,687	###	-12.7	1.9	-4.8
2025-Mar-31 Mon	###	###	###	###	8,462,077	###	###	97.8	-5.5
2025-Mar-28 Fri	0.082	###	0.082	###	###	###	22.0	###	-5.0
2025-Mar-27 Thu	0.078	0.082	0.077	###	2,952,974	###	###	86.7	-4.0
2025-Mar-26 Wed	0.082	0.082	0.077	0.077	###	92,143	###	###	-3.9
2025-Mar-25 Tue	0.089	0.089	0.078	###	###	###	###	###	-4.0
2025-Mar-24 Mon	###	###	0.086	0.088	###	###	-2.2	22.9	-4.4
2025-Mar-21 Fri	0.0885	0.0885	0.086	0.088	###	18,681	###	###	-4.4
2025-Mar-20 Thu	0.089	###	0.084	###	###	130,453	1.1	###	-4.5
2025-Mar-19 Wed	0.088	###	0.086	0.089	1,872,348	###	###	###	-4.5
2025-Mar-18 Tue	0.088	0.089	0.085	0.088	###	211,741	###	###	-4.4
2025-Mar-17 Mon	###	###	0.087	###	###	358,675	###	63.6	-4.5
2025-Mar-14 Fri	0.085	###	0.085	###	3,426,727	###	5.9	91.8	-4.5
2025-Mar-13 Thu	###	0.087	###	0.085	3,730,941	###	6.3	92.4	-4.3
2025-Mar-12 Wed	0.082	0.082	0.078	0.079	2,291,957	183,356	-3.7	11.3	###
2025-Mar-11 Tue	0.085	0.085	0.082	0.082	2,132,746	178,084	-3.5	###	###
2025-Mar-10 Mon	0.087	0.087	0.085	0.086	1,302,849	112,045	-1.1	27.0	###
2025-Mar-07 Fri	0.084	0.086	0.083	0.086	3,579,388	302,458	2.4	88.1	###
2025-Mar-06 Thu	0.079	0.086	0.079	0.083	6,458,687	532,841	###	###	###
2025-Mar-05 Wed	0.077	0.078	0.074	0.077	759,857	57,749	###	69.4	-3.9
2025-Mar-04 Tue	###	###	0.075	0.076	###	###	###	11.0	-3.8
2025-Mar-03 Mon	0.075	###	0.074	###	10,881,073	837,842	###	95.6	-4.0
2025-Feb-28 Fri	0.071	0.075	###	0.072	9,379,040	###	###	83.2	###
2025-Feb-27 Thu	###	###	###	###	1,041,743	###	###	14.8	###
2025-Feb-26 Wed	###	###	###	###	###	220,624	###	###	-3.4
2025-Feb-25 Tue	###	###	###	###	###	50,871	###	18.7	###
2025-Feb-24 Mon	0.072	0.072	###	###	###	###	-2.8	###	-3.5
2025-Feb-21 Fri	###	0.074	###	0.072	###	###	5.9	93.9	###
2025-Feb-20 Thu	###	###	###	###	###	###	-1.4	26.1	-3.4
2025-Feb-19 Wed	###	###	###	###	3,508,327	###	-1.4	###	-3.5
2025-Feb-18 Tue	###	###	###	###	###	48,826	-1.4	###	-3.5
2025-Feb-17 Mon	###	0.072	###	###	###	###	###	###	-3.5
2025-Feb-14 Fri	###	0.072	###	###	1,016,254	72,154	###	66.2	-3.5
2025-Feb-13 Thu	###	0.072	###	0.072	###	134,059	2.9	###	###
2025-Feb-12 Wed	###	0.071	###	###	###	###	-1.4	24.9	-3.5
2025-Feb-11 Tue	0.071	0.071	###	###	###	120,187	###	###	-3.5
2025-Feb-10 Mon	0.073	0.073	###	0.071	675,355	48,287	-2.7	###	-3.6
2025-Feb-07 Fri	0.071	0.073	###	0.073	1,499,651	107,225	###	84.5	###
2025-Feb-06 Thu	0.073	0.073	###	0.073	1,640,451	###	###	###	###
2025-Feb-05 Wed	0.075	0.077	0.072	0.072	1,338,775	###	###	10.4	###
2025-Feb-04 Tue	0.078	0.078	0.073	0.074	###	###	-5.1	###	-3.7
2025-Feb-03 Mon	0.077	0.077	0.073	0.075	###	129,150	###	###	-3.8
2025-Jan-31 Fri	0.079	0.079	0.077	0.077	170,570	###	###	###	-3.9
2025-Jan-30 Thu	0.078	0.079	0.076	0.077	1,742,059	###	-1.3	25.5	-3.9
2025-Jan-29 Wed	0.076	###	0.075	###	###	###	###	###	-4.0
2025-Jan-28 Tue	0.077	0.077	0.076	0.076	###	###	###	30.3	-3.8
2025-Jan-24 Fri	0.079	0.079	0.077	0.078	532,352	41,523	###	22.0	###
2025-Jan-23 Thu	0.077	###	0.077	0.079	917,881	72,053	###	88.5	###
2025-Jan-22 Wed	0.076	0.078	0.075	0.076	683,622	###	###	67.9	-3.8
2025-Jan-21 Tue	0.079	0.081	0.076	0.076	###	311,151	###	###	-3.8
2025-Jan-20 Mon	0.083	0.084	0.077	0.077	###	###	-7.2	4.8	-3.9
2025-Jan-17 Fri	0.079	0.083	0.078	0.083	983,883	###	###	###	###
2025-Jan-16 Thu	0.077	###	0.077	0.079	###	157,374	###	86.4	###
2025-Jan-15 Wed	###	###	0.077	0.077	###	###	-3.8	10.7	-3.9
2025-Jan-14 Tue	0.079	0.079	0.075	0.079	1,326,055	###	###	65.4	###
2025-Jan-13 Mon	###	###	0.075	###	###	111,174	###	76.0	-4.0
2025-Jan-10 Fri	0.081	0.081	0.079	0.079	2,072,389	###	###	14.9	###
2025-Jan-09 Thu	0.081	0.083	###	0.082	1,251,987	###	###	81.5	###
2025-Jan-08 Wed	0.083	0.084	0.081	0.081	###	119,545	###	###	###
2025-Jan-07 Tue	0.088	0.088	0.081	0.085	1,808,826	152,845	###	###	-4.3
2025-Jan-06 Mon	0.087	0.087	0.082	0.086	###	###	-1.1	31.6	###
2025-Jan-03 Fri	0.087	0.087	0.084	0.084	258,028	###	-3.4	###	-4.2
2025-Jan-02 Thu	0.082	0.087	0.082	0.087	443,220	37,452	###	93.2	###
2024-Dec-31 Tue	0.085	0.085	0.083	0.083	82,387	6,920	-2.4	###	###
2024-Dec-30 Mon	0.085	0.088	0.085	0.085	1,966,628	###	###	###	-4.3
2024-Dec-27 Fri	0.083	0.085	0.082	0.085	228,256	19,059	###	###	-4.3
2024-Dec-24 Tue	0.083	0.083	###	###	1,201,159	###	###	8.1	-4.0
2024-Dec-23 Mon	0.082	0.085	0.082	0.083	###	###	1.2	###	###
2024-Dec-20 Fri	0.086	0.086	0.082	0.084	228,250	19,172	-2.3	###	-4.2
2024-Dec-19 Thu	0.082	0.086	###	0.086	###	334,528	4.9	###	###
2024-Dec-18 Wed	0.085	0.085	0.083	0.085	552,280	###	###	###	-4.3
2024-Dec-17 Tue	0.089	0.089	0.085	0.085	3,255,756	283,250	###	###	-4.3
2024-Dec-16 Mon	###	###	0.089	###	###	307,371	###	13.1	-4.5
2024-Dec-13 Fri	###	###	0.088	###	5,201,520	###	5.6	94.7	-4.8
2024-Dec-12 Thu	0.089	###	0.087	0.089	###	197,179	###	76.2	-4.5
2024-Dec-11 Wed	0.089	0.089	0.087	0.089	1,472,424	129,573	###	72.2	-4.5
2024-Dec-10 Tue	###	###	0.086	0.089	2,428,657	216,150	###	16.4	-4.5
2024-Dec-09 Mon	###	###	0.087	0.089	1,263,925	113,753	###	###	-4.5
2024-Dec-06 Fri	0.088	###	0.088	0.089	3,289,577	###	###	78.9	-4.5
2024-Dec-05 Thu	0.089	0.089	0.085	0.086	###	361,250	-3.4	14.2	###
2024-Dec-04 Wed	0.083	###	0.083	###	10,567,989	###	###	###	-4.5
2024-Dec-03 Tue	0.078	0.079	0.077	0.079	215,640	###	1.3	77.1	###
2024-Dec-02 Mon	###	###	0.075	0.078	491,871	38,120	###	21.1	###
2024-Nov-29 Fri	0.077	###	0.075	###	484,889	37,578	###	###	-4.0
2024-Nov-28 Thu	0.079	0.081	0.075	0.076	###	###	###	###	-3.8

Enhanced Basic Format Daily Prices for STK Bottom

Basic Prices for STK

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 05:08:25 thru 2025-05-25 05:08:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(STK) STRICKLAND METALS LIMITED home page...

No OPTIONS for company (STK) STRICKLAND METALS LIMITED.

No Warrants for company (STK) STRICKLAND METALS LIMITED.

Various chartings for (STK) STRICKLAND METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 05:08:25 thru 2025-05-25 05:08:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STK) STRICKLAND METALS LIMITED home page...

No OPTIONS for company (STK) STRICKLAND METALS LIMITED.

No Warrants for company (STK) STRICKLAND METALS LIMITED.

Various chartings for (STK) STRICKLAND METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 05:08:25 thru 2025-05-25 05:08:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 05:08:25 thru 2025-05-25 05:08:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000