Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 12:13:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STK) STRICKLAND METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for STK    Limits Next Section


Company Details for (STK) STRICKLAND METALS LIMITED

Listing Code STK
Listing Name STRICKLAND METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for STK .. Wednesday 21st August 2024

STK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 82,317,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (STK) STRICKLAND METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed 0.145 ### ### ### 4,137,985 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 93.3 93.3 0.0
2025-Jun-23 Mon ### 0.145 ### ### ### ### 0.0
2025-Jun-20 Fri ### 0.145 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 15.8 15.8 0.0
2025-Jun-18 Wed 0.145 0.145 ### ### 5.8 5.8 0.0
2025-Jun-17 Tue 0.145 0.145 ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.145 ### ### 2,102,376 152,422 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 0.145 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### 0.145 ### ### ### ### 0.0
2025-Jun-06 Fri 0.145 ### ### 0.145 3,310,182 0 ### ### ###
2025-Jun-05 Thu 0.155 0.155 0.145 ### 13.7 13.7 0.0
2025-Jun-04 Wed 0.145 ### 0.145 0.155 ### ### ###
2025-Jun-03 Tue 0.155 0.155 ### 0.145 3,657,988 ### ### ### ###
2025-Jun-02 Mon 0.145 0.155 ### ### 9,316,545 ### 16.4 16.4 0.0
2025-May-30 Fri ### 0.145 ### 0.145 ### ### ###
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### 0.145 ### ### 9,677,451 ### ### ### 0.0
2025-May-27 Tue ### ### 0.125 ### 16,716,548 1,044,784 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 1,024,326 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 5,960,351 0 98.4 98.4 0.0
2025-May-21 Wed ### ### ### ### 1,080,251 0 10.1 10.1 0.0
2025-May-20 Tue ### ### ### ### 8.8 8.8 0.0
2025-May-19 Mon ### ### ### ### 15.2 15.2 0.0
2025-May-16 Fri ### ### ### ### 89.3 89.3 0.0
2025-May-15 Thu ### ### ### ### 12.4 12.4 0.0
2025-May-14 Wed ### ### ### ### 95.6 95.6 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 5,300,320 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 10,030,346 0 88.0 88.0 0.0
2025-May-07 Wed ### ### ### ### 854,881 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 323,279 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 920,323 0 85.3 85.3 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.089 0.089 1,988,640 ### ### ### ###
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 11.9 11.9 0.0
2025-Apr-28 Mon ### ### ### ### 1,052,747 0 24.8 24.8 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 5,126,856 0 ### ### 0.0
2025-Apr-22 Tue ### ### 0.0955 ### ### ### 0.0
2025-Apr-17 Thu ### 0.1075 ### ### 8,752,844 ### 7.9 7.9 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 642,154 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.089 ### 5.8 5.8 0.0
2025-Apr-11 Fri 0.086 ### 0.086 ### ### ### 0.0
2025-Apr-10 Thu 0.085 0.087 0.083 0.084 1,413,629 120,158 34.1 34.1 ###
2025-Apr-09 Wed 0.0845 0.085 ### ### 662,248 28,145 15.9 15.9 0.0
2025-Apr-08 Tue 0.079 0.084 0.078 0.082 2,039,280 165,181 77.1 77.1 0.0
2025-Apr-07 Mon 0.079 0.082 0.072 0.078 ### ### 0.0
2025-Apr-04 Fri 0.088 ### 0.081 0.084 5,169,220 209,353 18.7 18.7 ###
2025-Apr-03 Thu ### ### 0.088 0.088 2,133,278 ### ### ### ###
2025-Apr-02 Wed ### ### 0.088 ### 3,947,555 ### 11.3 11.3 0.0
2025-Apr-01 Tue ### ### ### ### 2,816,687 0 1.9 1.9 0.0
2025-Mar-31 Mon ### ### ### ### 8,462,077 0 97.8 97.8 0.0
2025-Mar-28 Fri 0.082 ### 0.082 ### ### ### 0.0
2025-Mar-27 Thu 0.078 0.082 0.077 ### 2,952,974 ### 86.7 86.7 0.0
2025-Mar-26 Wed 0.082 0.082 0.077 0.077 ### ### 0.0
2025-Mar-25 Tue 0.089 0.089 0.078 ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.086 0.088 22.9 22.9 ###
2025-Mar-21 Fri 0.0885 0.0885 0.086 0.088 ### ### ###
2025-Mar-20 Thu 0.089 ### 0.084 ### ### ### 0.0
2025-Mar-19 Wed 0.088 ### 0.086 0.089 1,872,348 ### ### ### ###
2025-Mar-18 Tue 0.088 0.089 0.085 0.088 ### ### ###
2025-Mar-17 Mon ### ### 0.087 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.085 ### 0.085 ### 3,426,727 ### 91.8 91.8 0.0
2025-Mar-13 Thu ### 0.087 ### 0.085 3,730,941 ### 92.4 92.4 ###
2025-Mar-12 Wed 0.082 0.082 0.078 0.079 2,291,957 183,356 11.3 11.3 0.0
2025-Mar-11 Tue 0.085 0.085 0.082 0.082 2,132,746 178,084 ### ### 0.0
2025-Mar-10 Mon 0.087 0.087 0.085 0.086 1,302,849 112,045 27.0 27.0 ###
2025-Mar-07 Fri 0.084 0.086 0.083 0.086 3,579,388 302,458 88.1 88.1 ###
2025-Mar-06 Thu 0.079 0.086 0.079 0.083 6,458,687 532,841 ### ### 0.0
2025-Mar-05 Wed 0.077 0.078 0.074 0.077 759,857 57,749 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 0.075 0.076 11.0 11.0 0.0
2025-Mar-03 Mon 0.075 ### 0.074 ### 10,881,073 ### 95.6 95.6 0.0
2025-Feb-28 Fri 0.071 0.075 ### 0.072 9,379,040 ### 83.2 83.2 0.0
2025-Feb-27 Thu ### ### ### ### 1,041,743 0 14.8 14.8 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 18.7 18.7 0.0
2025-Feb-24 Mon 0.072 0.072 ### ### ### ### 0.0
2025-Feb-21 Fri ### 0.074 ### 0.072 93.9 93.9 0.0
2025-Feb-20 Thu ### ### ### ### 26.1 26.1 0.0
2025-Feb-19 Wed ### ### ### ### 3,508,327 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### 0.072 ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.072 ### ### 1,016,254 36,585 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.072 ### 0.072 ### ### 0.0
2025-Feb-12 Wed ### 0.071 ### ### 24.9 24.9 0.0
2025-Feb-11 Tue 0.071 0.071 ### ### ### ### 0.0
2025-Feb-10 Mon 0.073 0.073 ### 0.071 675,355 24,650 ### ### 0.0
2025-Feb-07 Fri 0.071 0.073 ### 0.073 1,499,651 ### 84.5 84.5 0.0
2025-Feb-06 Thu 0.073 0.073 ### 0.073 1,640,451 59,876 ### ### 0.0
2025-Feb-05 Wed 0.075 0.077 0.072 0.072 1,338,775 ### 10.4 10.4 0.0
2025-Feb-04 Tue 0.078 0.078 0.073 0.074 ### ### 0.0
2025-Feb-03 Mon 0.077 0.077 0.073 0.075 ### ### 0.0
2025-Jan-31 Fri 0.079 0.079 0.077 0.077 170,570 ### ### ### 0.0
2025-Jan-30 Thu 0.078 0.079 0.076 0.077 1,742,059 ### 25.5 25.5 0.0
2025-Jan-29 Wed 0.076 ### 0.075 ### ### ### 0.0
2025-Jan-28 Tue 0.077 0.077 0.076 0.076 30.3 30.3 0.0
2025-Jan-24 Fri 0.079 0.079 0.077 0.078 532,352 41,523 22.0 22.0 0.0
2025-Jan-23 Thu 0.077 ### 0.077 0.079 917,881 ### 88.5 88.5 0.0
2025-Jan-22 Wed 0.076 0.078 0.075 0.076 683,622 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.079 0.081 0.076 0.076 ### ### 0.0
2025-Jan-20 Mon 0.083 0.084 0.077 0.077 4.8 4.8 0.0
2025-Jan-17 Fri 0.079 0.083 0.078 0.083 983,883 ### ### ### 0.0
2025-Jan-16 Thu 0.077 ### 0.077 0.079 86.4 86.4 0.0
2025-Jan-15 Wed ### ### 0.077 0.077 10.7 10.7 0.0
2025-Jan-14 Tue 0.079 0.079 0.075 0.079 1,326,055 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.075 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.081 0.081 0.079 0.079 2,072,389 ### 14.9 14.9 0.0
2025-Jan-09 Thu 0.081 0.083 ### 0.082 1,251,987 51,957 81.5 81.5 0.0
2025-Jan-08 Wed 0.083 0.084 0.081 0.081 ### ### 0.0
2025-Jan-07 Tue 0.088 0.088 0.081 0.085 1,808,826 152,845 ### ### ###
2025-Jan-06 Mon 0.087 0.087 0.082 0.086 31.6 31.6 ###
2025-Jan-03 Fri 0.087 0.087 0.084 0.084 258,028 ### ### ### ###
2025-Jan-02 Thu 0.082 0.087 0.082 0.087 443,220 37,452 93.2 93.2 ###
2024-Dec-31 Tue 0.085 0.085 0.083 0.083 82,387 6,920 ### ### 0.0
2024-Dec-30 Mon 0.085 0.088 0.085 0.085 1,966,628 ### ### ### ###
2024-Dec-27 Fri 0.083 0.085 0.082 0.085 228,256 19,059 ### ### ###
2024-Dec-24 Tue 0.083 0.083 ### ### 1,201,159 49,848 8.1 8.1 0.0
2024-Dec-23 Mon 0.082 0.085 0.082 0.083 ### ### 0.0
2024-Dec-20 Fri 0.086 0.086 0.082 0.084 228,250 19,172 ### ### ###
2024-Dec-19 Thu 0.082 0.086 ### 0.086 ### ### ###
2024-Dec-18 Wed 0.085 0.085 0.083 0.085 552,280 ### ### ### ###
2024-Dec-17 Tue 0.089 0.089 0.085 0.085 3,255,756 283,250 ### ### ###
2024-Dec-16 Mon ### ### 0.089 ### 13.1 13.1 0.0
2024-Dec-13 Fri ### ### 0.088 ### 5,201,520 ### 94.7 94.7 0.0
2024-Dec-12 Thu 0.089 ### 0.087 0.089 76.2 76.2 ###
2024-Dec-11 Wed 0.089 0.089 0.087 0.089 1,472,424 129,573 72.2 72.2 ###
2024-Dec-10 Tue ### ### 0.086 0.089 2,428,657 ### 16.4 16.4 ###
2024-Dec-09 Mon ### ### 0.087 0.089 1,263,925 54,980 ### ### ###
2024-Dec-06 Fri 0.088 ### 0.088 0.089 3,289,577 144,741 78.9 78.9 ###
2024-Dec-05 Thu 0.089 0.089 0.085 0.086 14.2 14.2 ###
2024-Dec-04 Wed 0.083 ### 0.083 ### 10,567,989 438,571 ### ### 0.0
2024-Dec-03 Tue 0.078 0.079 0.077 0.079 215,640 ### 77.1 77.1 0.0
2024-Dec-02 Mon ### ### 0.075 0.078 491,871 18,445 21.1 21.1 0.0
2024-Nov-29 Fri 0.077 ### 0.075 ### 484,889 18,183 ### ### 0.0
2024-Nov-28 Thu 0.079 0.081 0.075 0.076 ### ### 0.0
2024-Nov-27 Wed 0.078 0.085 0.077 0.081 3,790,188 ### ### ### 0.0
2024-Nov-26 Tue 0.076 0.076 0.073 0.075 28.1 28.1 0.0
2024-Nov-25 Mon ### ### 0.075 0.077 14.7 14.7 0.0
2024-Nov-22 Fri 0.078 ### 0.078 0.079 1,885,923 73,550 ### ### 0.0
2024-Nov-21 Thu ### ### 0.077 0.078 20.9 20.9 0.0
2024-Nov-20 Wed ### ### 0.077 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.077 0.079 2,199,849 ### 25.6 25.6 0.0
2024-Nov-18 Mon ### ### 0.077 ### 660,640 ### ### ### 0.0
2024-Nov-15 Fri 0.079 ### 0.079 ### 1,781,125 70,354 79.3 79.3 0.0
2024-Nov-14 Thu ### ### 0.078 0.078 1,559,770 ### 21.3 21.3 0.0
2024-Nov-13 Wed ### ### 0.076 0.077 640,557 24,341 11.3 11.3 0.0
2024-Nov-12 Tue 0.079 ### 0.076 ### 1,663,876 63,227 79.9 79.9 0.0
2024-Nov-11 Mon 0.086 0.086 0.076 0.077 3.1 3.1 0.0
2024-Nov-08 Fri 0.077 0.084 0.075 0.082 ### ### 0.0
2024-Nov-07 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2024-Nov-06 Wed 0.075 0.075 ### ### 3,317,459 ### 5.9 5.9 0.0
2024-Nov-05 Tue 0.073 0.073 0.071 0.072 357,952 25,772 ### ### 0.0
2024-Nov-04 Mon 0.074 0.076 0.071 0.073 29.1 29.1 0.0
2024-Nov-01 Fri 0.075 0.077 0.074 0.075 ### ### 0.0
2024-Oct-31 Thu ### 0.076 ### 0.076 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 11.3 11.3 0.0
2024-Oct-29 Tue 0.074 0.074 ### ### 8.6 8.6 0.0
2024-Oct-28 Mon ### 0.074 ### 0.074 1,565,326 ### ### ### 0.0
2024-Oct-25 Fri ### 0.071 ### ### 1,258,129 ### ### ### 0.0
2024-Oct-24 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Oct-23 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2024-Oct-22 Tue 0.075 0.075 0.073 0.075 2,026,446 149,957 72.9 72.9 0.0
2024-Oct-21 Mon 0.079 0.079 0.072 0.076 13.3 13.3 0.0
2024-Oct-18 Fri ### 0.082 0.077 0.079 27.6 27.6 0.0
2024-Oct-17 Thu 0.075 ### 0.075 ### 93.5 93.5 0.0
2024-Oct-16 Wed 0.074 0.075 ### 0.075 82.5 82.5 0.0
2024-Oct-15 Tue 0.078 0.078 0.073 0.075 2,708,379 204,482 ### ### 0.0
2024-Oct-14 Mon 0.079 ### 0.077 0.079 ### ### 0.0
2024-Oct-11 Fri 0.078 0.079 0.074 0.077 20.1 20.1 0.0
2024-Oct-10 Thu 0.082 0.082 0.078 ### ### ### 0.0
2024-Oct-09 Wed 0.085 0.086 0.082 0.082 12.3 12.3 0.0
2024-Oct-08 Tue 0.086 0.086 0.084 0.084 ### ### ###
2024-Oct-07 Mon 0.089 0.089 0.084 0.086 11.2 11.2 ###
2024-Oct-04 Fri ### ### 0.086 0.089 26.9 26.9 ###
2024-Oct-03 Thu ### ### 0.088 0.088 1,574,753 69,289 ### ### ###
2024-Oct-02 Wed 0.089 ### 0.088 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.088 0.089 7.5 7.5 ###
2024-Sep-30 Mon ### ### ### ### 1,410,974 0 10.5 10.5 0.0
2024-Sep-27 Fri ### ### ### ### 3,094,976 0 ### ### 0.0
2024-Sep-26 Thu ### 0.0945 ### ### 81.9 81.9 0.0
2024-Sep-25 Wed ### ### ### ### 20.5 20.5 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.088 ### 84.5 84.5 0.0
2024-Sep-20 Fri ### ### 0.088 ### 739,545 ### 28.1 28.1 0.0
2024-Sep-19 Thu ### ### ### ### 515,028 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 784,744 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 2,873,374 0 9.2 9.2 0.0
2024-Sep-13 Fri ### ### ### ### 2,173,122 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1,131,086 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 1,210,143 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 1,306,047 0 28.4 28.4 0.0
2024-Sep-09 Mon ### ### 0.088 ### 1,104,459 ### 83.0 83.0 0.0
2024-Sep-06 Fri 0.088 ### 0.085 ### ### ### 0.0
2024-Sep-05 Thu ### ### 0.085 0.088 ### ### ###
2024-Sep-04 Wed ### ### 0.089 ### 10.6 10.6 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 7,654,544 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 94.1 94.1 0.0
2024-Aug-29 Thu ### ### ### ### 1,730,777 0 92.4 92.4 0.0
2024-Aug-28 Wed ### ### ### ### 595,829 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1,736,052 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 370,681 0 ### ### 0.0
2024-Aug-23 Fri ### 0.1125 ### ### 2,056,277 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.125 0.125 ### ### 4.1 4.1 0.0
2024-Aug-21 Wed ### ### ### ### 2,233,241 0 95.3 95.3 0.0
2024-Aug-20 Tue ### ### ### ### 1,065,051 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### 0.1125 ### ### 3,396,752 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 645,327 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 9.3 9.3 0.0
2024-Aug-09 Fri ### ### ### ### 91.5 91.5 0.0
2024-Aug-08 Thu ### 0.1025 ### ### 3,917,347 ### 83.4 83.4 0.0
2024-Aug-07 Wed ### 0.1025 ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 2,566,079 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 9,380,271 0 50.2 50.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 23.0 23.0 0.0
2024-Jul-30 Tue ### ### ### ### 3,493,546 0 ### ### 0.0
2024-Jul-29 Mon 0.087 0.088 0.081 0.088 3,532,627 ### ### ### ###
2024-Jul-26 Fri ### ### ### 0.087 ### ### ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 78.0 78.0 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 1,333,089 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 23.9 23.9 0.0
2024-Jul-18 Thu ### ### ### ### 952,923 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 789,486 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 6.8 6.8 0.0
2024-Jul-12 Fri 0.089 ### 0.089 ### 2,414,489 107,444 89.0 89.0 0.0
2024-Jul-11 Thu ### ### 0.087 0.089 12.4 12.4 ###
2024-Jul-10 Wed ### ### ### ### 1,600,077 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 6.0 6.0 0.0
2024-Jul-08 Mon ### ### ### ### 1,185,159 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 124,989 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 280,429 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### 0.1075 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 5.6 5.6 0.0
2024-Jun-21 Fri ### ### ### ### 370,222 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 2,282,686 0 90.2 90.2 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 809,783 0 9.9 9.9 0.0
2024-Jun-17 Mon ### ### 0.1075 ### 1,291,377 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 1,445,049 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jun-07 Fri 0.125 0.125 ### 0.125 1,454,326 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.125 0.1125 0.125 3,017,529 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,568,621 0 12.4 12.4 0.0
2024-Jun-04 Tue ### 0.1175 ### ### 773,421 ### 12.8 12.8 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 1,518,323 0 91.0 91.0 0.0
2024-May-30 Thu ### 0.1125 ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 10.0 10.0 0.0
2024-May-28 Tue ### ### ### ### 965,623 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 1,204,874 0 67.8 67.8 0.0
2024-May-24 Fri ### ### 0.1025 ### 880,641 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 954,175 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 995,786 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 3,146,778 0 92.6 92.6 0.0
2024-May-14 Tue ### ### 0.089 0.089 10,471,671 465,989 2.4 2.4 ###
2024-May-13 Mon ### 0.1025 ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### 0.1025 ### ### 74.0 74.0 0.0
2024-May-08 Wed ### 0.1025 ### ### 1,508,358 ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 4,396,641 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 1,350,547 0 ### ### 0.0
2024-May-03 Fri ### 0.1075 ### 0.1025 ### ### 0.0
2024-May-02 Thu ### ### ### ### 9.4 9.4 0.0
2024-May-01 Wed ### ### ### ### 3,251,759 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 4,284,184 0 9.9 9.9 0.0
2024-Apr-29 Mon ### ### ### ### 5,744,074 0 5.1 5.1 0.0
2024-Apr-26 Fri ### ### ### ### 1,604,359 0 90.3 90.3 0.0
2024-Apr-24 Wed ### ### 0.125 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.1225 ### 13.9 13.9 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.1375 ### ### 6,458,852 444,046 99.5 99.5 0.0
2024-Apr-18 Thu ### ### 0.1175 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 27,235,826 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3,146,881 0 4.1 4.1 0.0
2024-Apr-08 Mon ### ### 0.1175 ### 95.8 95.8 0.0
2024-Apr-05 Fri ### ### ### ### 2,429,720 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 87.9 87.9 0.0
2024-Apr-03 Wed ### ### ### ### 3,966,042 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.088 ### 0.087 ### 3,175,547 ### 93.6 93.6 0.0
2024-Mar-27 Wed 0.089 ### 0.086 ### 75.8 75.8 0.0
2024-Mar-26 Tue 0.086 ### 0.086 0.087 1,536,953 66,088 80.0 80.0 ###
2024-Mar-25 Mon 0.087 ### 0.084 0.086 3,255,145 ### 25.5 25.5 ###
2024-Mar-22 Fri 0.088 ### 0.087 ### 89.5 89.5 0.0
2024-Mar-21 Thu 0.089 ### 0.085 0.088 2,142,683 ### 21.7 21.7 ###
2024-Mar-20 Wed 0.086 0.087 0.084 0.087 702,385 60,053 ### ### ###
2024-Mar-19 Tue 0.088 0.088 0.086 0.086 226,480 ### 19.5 19.5 ###
2024-Mar-18 Mon 0.089 0.089 0.085 0.088 ### ### ###
2024-Mar-15 Fri 0.089 ### 0.087 0.089 ### ### ###
2024-Mar-14 Thu 0.084 0.089 0.084 0.089 ### ### ###
2024-Mar-13 Wed ### ### 0.082 0.085 ### ### ###
2024-Mar-12 Tue ### ### 0.088 0.089 5,354,740 ### ### ### ###
2024-Mar-11 Mon 0.086 ### 0.085 ### 1,895,445 80,556 92.2 92.2 0.0
2024-Mar-08 Fri ### ### 0.086 0.086 ### ### ###
2024-Mar-07 Thu 0.086 ### 0.086 ### 2,437,550 ### 90.7 90.7 0.0
2024-Mar-06 Wed 0.083 0.086 0.082 0.086 ### ### ###
2024-Mar-05 Tue ### 0.084 0.079 0.084 3,167,378 258,141 ### ### ###
2024-Mar-04 Mon 0.076 0.083 0.076 0.081 91.9 91.9 0.0
2024-Mar-01 Fri 0.077 0.077 0.074 0.077 1,047,827 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.077 0.077 0.076 0.077 599,145 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.077 0.078 0.073 0.077 ### ### 0.0
2024-Feb-27 Tue 0.078 0.078 0.073 0.076 ### ### 0.0
2024-Feb-26 Mon 0.081 0.082 0.078 0.078 780,982 62,478 15.2 15.2 0.0
2024-Feb-23 Fri 0.082 0.082 0.081 0.082 73.1 73.1 0.0
2024-Feb-22 Thu 0.082 0.085 0.082 0.085 138,786 11,588 ### ### ###
2024-Feb-21 Wed ### 0.083 ### 0.082 257,688 ### ### ### 0.0
2024-Feb-20 Tue ### 0.083 0.077 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.086 0.086 0.078 ### 1,269,028 ### ### ### 0.0
2024-Feb-16 Fri 0.084 0.088 0.076 0.088 ### ### ###
2024-Feb-15 Thu 0.083 0.084 0.083 0.083 ### ### 0.0
2024-Feb-14 Wed 0.086 0.086 0.081 0.083 10.1 10.1 0.0
2024-Feb-13 Tue 0.089 0.089 0.0845 0.088 830,857 72,076 ### ### ###
2024-Feb-12 Mon ### ### ### ### 1,405,371 0 9.3 9.3 0.0
2024-Feb-09 Fri ### ### 0.089 ### ### ### 0.0
2024-Feb-08 Thu 0.088 ### 0.088 ### 1,056,187 46,472 82.8 82.8 0.0
2024-Feb-07 Wed ### ### 0.088 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 3,185,685 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1,347,428 0 92.7 92.7 0.0
2024-Jan-31 Wed ### ### ### ### 1,938,470 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,635,778 0 2.3 2.3 0.0
2024-Jan-25 Thu ### ### ### ### 92.8 92.8 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 2,147,151 0 5.9 5.9 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 89.1 89.1 0.0
2024-Jan-18 Thu ### 0.1075 ### ### 5,003,521 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.1075 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 2.1 2.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,378,857 0 ### ### 0.0
2024-Jan-10 Wed 0.125 0.125 ### ### 1,876,423 117,276 ### ### 0.0
2024-Jan-09 Tue ### 0.125 0.1175 0.125 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 4,729,425 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### 0.125 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 97.0 97.0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 81.8 81.8 0.0
2023-Dec-29 Fri ### ### 0.089 ### 3,503,548 ### ### ### 0.0
2023-Dec-28 Thu 0.087 ### 0.087 ### 3,993,282 ### 87.7 87.7 0.0
2023-Dec-27 Wed 0.085 0.088 0.085 0.086 2,832,428 ### ### ### ###
2023-Dec-22 Fri 0.089 ### 0.085 0.086 ### ### ###
2023-Dec-21 Thu ### ### 0.088 0.088 6,485,721 285,371 16.8 16.8 ###
2023-Dec-20 Wed 0.089 ### 0.084 ### 23,197,029 974,275 87.9 87.9 0.0
2023-Dec-19 Tue 0.085 0.088 0.083 0.083 10,149,854 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.083 0.084 ### ### ###
2023-Dec-15 Fri ### ### 0.155 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 2,407,374 0 ### ### 0.0
2023-Dec-13 Wed 0.155 0.155 0.145 ### 3,235,121 ### 15.2 15.2 0.0
2023-Dec-12 Tue ### ### 0.155 0.155 900,051 69,753 19.4 19.4 ###
2023-Dec-11 Mon ### 0.1625 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.145 ### ### ### 0.0
2023-Dec-07 Thu 0.155 ### 0.145 ### 5,128,756 ### 15.9 15.9 0.0
2023-Dec-06 Wed ### ### ### ### 5,864,876 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.1625 ### 5,805,348 471,684 ### ### 0.0
2023-Dec-04 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Dec-01 Fri 0.185 0.2 0.185 ### ### ### 0.0
2023-Nov-30 Thu 0.185 ### ### 0.185 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### 0.175 4.5 4.5 0.0
2023-Nov-24 Fri 0.185 ### ### 0.185 5,293,075 0 67.8 67.8 ###
2023-Nov-23 Thu ### 0.2 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 97.7 97.7 0.0
2023-Nov-21 Tue ### ### ### ### 13.8 13.8 0.0
2023-Nov-20 Mon 0.175 0.175 ### ### 3,150,450 ### ### ### 0.0
2023-Nov-17 Fri 0.155 ### ### ### 96.8 96.8 0.0
2023-Nov-16 Thu ### ### ### 0.155 4,639,543 0 17.9 17.9 ###
2023-Nov-15 Wed ### ### 0.155 ### 4,813,759 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.145 0.155 86.7 86.7 ###
2023-Nov-13 Mon ### ### 0.145 ### 12,957,272 ### ### ### 0.0
2023-Nov-10 Fri 0.175 ### ### ### 10,400,822 0 2.8 2.8 0.0
2023-Nov-09 Thu ### ### ### 0.175 ### ### 0.0
2023-Nov-08 Wed 0.155 ### 0.155 ### 9,426,772 730,574 95.1 95.1 0.0
2023-Nov-07 Tue ### ### 0.155 ### 12.8 12.8 0.0
2023-Nov-06 Mon ### ### ### 0.175 ### ### 0.0
2023-Nov-03 Fri ### 0.175 ### 0.155 99.9 99.9 ###
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 2,755,484 0 92.3 92.3 0.0
2023-Oct-30 Mon ### ### ### ### 3,047,682 0 ### ### 0.0
2023-Oct-27 Fri ### 0.1075 ### ### 4,470,679 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 31.1 31.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 91.4 91.4 0.0
2023-Oct-23 Mon ### 0.1125 ### ### 9,325,988 524,586 92.5 92.5 0.0
2023-Oct-20 Fri ### ### ### ### 98.7 98.7 0.0
2023-Oct-19 Thu ### ### 0.087 0.089 15,144,725 ### 28.6 28.6 ###
2023-Oct-18 Wed ### ### ### 0.085 13,997,773 0 ### ### ###
2023-Oct-17 Tue ### ### ### ### 12,585,220 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 8,479,227 0 ### ### 0.0
2023-Oct-13 Fri 0.089 ### 0.089 ### 37,235,222 ### 98.8 98.8 0.0
2023-Oct-12 Thu 0.087 ### 0.087 ### ### ### 0.0
2023-Oct-11 Wed 0.081 ### 0.081 0.087 12,459,359 ### 95.5 95.5 ###
2023-Oct-10 Tue 0.078 0.082 0.077 0.082 ### ### 0.0
2023-Oct-09 Mon 0.076 0.079 0.076 0.078 ### ### 0.0
2023-Oct-06 Fri 0.075 0.076 0.073 0.076 ### ### 0.0
2023-Oct-05 Thu ### 0.077 ### 0.074 94.2 94.2 0.0
2023-Oct-04 Wed ### 0.071 ### 0.071 1,717,846 60,983 93.7 93.7 0.0
2023-Oct-03 Tue ### ### ### ### 6,009,852 0 ### ### 0.0
2023-Oct-02 Mon ### 0.074 ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 11,441,744 0 ### ### 0.0
2023-Sep-28 Thu 0.057 ### 0.057 ### ### ### 0.0
2023-Sep-27 Wed 0.053 ### 0.053 0.057 ### ### 0.0
2023-Sep-26 Tue 0.054 0.054 0.053 0.053 2,146,175 114,820 ### ### ###
2023-Sep-25 Mon 0.053 0.054 0.053 0.054 4,297,924 ### 83.4 83.4 ###
2023-Sep-22 Fri 0.053 0.053 0.052 0.053 2,358,077 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.054 0.054 0.052 0.052 3,859,844 204,571 13.8 13.8 ###
2023-Sep-20 Wed 0.052 0.055 0.052 0.053 ### ### ###
2023-Sep-19 Tue 0.053 0.057 ### 0.052 15,057,179 429,129 ### ### ###
2023-Sep-18 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Sep-15 Fri 0.045 0.048 0.044 0.048 ### ### ###
2023-Sep-14 Thu 0.046 0.046 0.044 0.045 420,559 18,925 17.2 17.2 ###
2023-Sep-13 Wed 0.044 0.046 0.043 0.046 ### ### ###
2023-Sep-12 Tue 0.044 0.045 0.044 0.044 ### ### ###
2023-Sep-11 Mon 0.042 0.044 0.042 0.042 ### ### ###
2023-Sep-08 Fri 0.042 0.043 0.041 0.041 106,724 4,482 ### ### 0.0
2023-Sep-07 Thu 0.042 0.043 0.042 0.043 87.8 87.8 ###
2023-Sep-06 Wed 0.043 0.043 0.042 0.042 ### ### ###
2023-Sep-05 Tue 0.043 0.043 0.043 0.043 54,281 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.044 0.044 0.043 0.044 692,129 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.043 0.044 0.042 0.044 83.1 83.1 ###
2023-Aug-31 Thu 0.041 0.042 ### 0.042 1,753,824 ### ### ### ###
2023-Aug-30 Wed 0.043 0.043 0.041 0.041 254,789 ### 8.7 8.7 0.0
2023-Aug-29 Tue 0.042 0.044 0.042 0.043 809,758 ### ### ### ###
2023-Aug-28 Mon 0.042 0.043 0.041 0.043 90.1 90.1 ###
2023-Aug-25 Fri 0.041 0.045 0.041 0.042 3,063,429 131,727 ### ### ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.041 0.041 ### ### 10.2 10.2 0.0
2023-Aug-22 Tue ### 0.042 ### 0.042 1,443,471 ### 93.7 93.7 ###
2023-Aug-21 Mon ### 0.041 ### ### ### ### 0.0
2023-Aug-18 Fri 0.042 0.042 ### 0.041 18.5 18.5 0.0
2023-Aug-17 Thu 0.042 0.042 0.041 0.041 1,070,980 44,445 ### ### 0.0
2023-Aug-16 Wed 0.041 0.041 0.041 0.041 310,288 12,721 ### ### 0.0
2023-Aug-15 Tue 0.042 0.043 0.041 0.041 18.2 18.2 0.0
2023-Aug-14 Mon 0.043 0.043 0.042 0.042 ### ### ###
2023-Aug-11 Fri 0.042 0.043 0.042 0.042 894,279 ### ### ### ###
2023-Aug-10 Thu 0.042 0.043 0.041 0.041 15.8 15.8 0.0
2023-Aug-09 Wed 0.043 0.043 0.041 0.041 464,373 ### 11.0 11.0 0.0
2023-Aug-08 Tue 0.042 0.043 ### 0.043 ### ### ###
2023-Aug-07 Mon 0.042 0.043 0.041 0.042 1,070,184 44,947 ### ### ###
2023-Aug-04 Fri 0.041 0.042 ### 0.041 1,273,441 26,742 67.1 67.1 0.0
2023-Aug-03 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Aug-02 Wed 0.042 0.042 ### ### ### ### 0.0
2023-Aug-01 Tue 0.043 0.044 0.042 0.042 19.2 19.2 ###
2023-Jul-31 Mon 0.046 0.046 0.044 0.044 ### ### ###
2023-Jul-28 Fri 0.043 0.048 0.043 0.047 6,378,221 ### ### ### ###
2023-Jul-27 Thu 0.043 0.047 0.042 0.044 8,035,873 ### ### ### ###
2023-Jul-26 Wed 0.041 0.047 ### 0.043 92.1 92.1 ###
2023-Jul-25 Tue ### 0.045 ### 0.042 98.1 98.1 ###
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 1,122,853 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 2,063,353 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,294,152 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,332,277 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 88.2 88.2 0.0
2023-Jul-11 Tue ### ### ### ### 92.5 92.5 0.0
2023-Jul-10 Mon ### ### ### ### 3,133,020 0 89.8 89.8 0.0
2023-Jul-07 Fri 0.0375 ### ### ### 2,423,457 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2,855,280 0 ### ### 0.0
2023-Jun-30 Fri ### 0.041 ### 0.041 834,141 ### 78.0 78.0 0.0
2023-Jun-29 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jun-28 Wed 0.041 ### ### ### 18.2 18.2 0.0
2023-Jun-27 Tue 0.044 0.044 ### 0.041 7,680,641 168,974 ### ### 0.0
2023-Jun-26 Mon 0.053 0.053 0.044 0.047 ### ### ###
2023-Jun-23 Fri 0.043 0.045 0.043 0.045 ### ### ###
2023-Jun-22 Thu 0.044 0.044 0.044 0.044 79.1 79.1 ###
2023-Jun-21 Wed 0.044 0.045 0.043 0.043 ### ### ###
2023-Jun-20 Tue 0.044 0.045 0.043 0.044 67.6 67.6 ###
2023-Jun-19 Mon 0.043 0.045 0.043 0.045 ### ### ###
2023-Jun-16 Fri 0.041 0.042 0.041 0.042 1,699,575 ### ### ### ###
2023-Jun-15 Thu 0.041 0.042 ### ### 22.1 22.1 0.0
2023-Jun-14 Wed 0.043 0.044 0.042 0.043 73.0 73.0 ###
2023-Jun-13 Tue 0.044 0.045 0.043 0.044 70.4 70.4 ###
2023-Jun-09 Fri 0.044 0.044 0.044 0.044 69.6 69.6 ###
2023-Jun-08 Thu 0.043 0.044 0.042 0.044 87.8 87.8 ###
2023-Jun-07 Wed 0.043 0.043 0.042 0.042 464,677 19,748 20.7 20.7 ###
2023-Jun-06 Tue 0.043 0.044 0.042 0.042 827,182 ### ### ### ###
2023-Jun-05 Mon 0.043 0.044 0.043 0.043 ### ### ###
2023-Jun-02 Fri 0.043 0.044 0.042 0.042 14.6 14.6 ###
2023-Jun-01 Thu 0.044 0.045 0.043 0.043 ### ### ###
2023-May-31 Wed 0.044 0.046 0.043 0.044 3,566,958 158,729 76.0 76.0 ###
2023-May-30 Tue 0.044 0.045 0.042 0.042 1,468,585 63,883 ### ### ###
2023-May-29 Mon 0.045 0.045 0.042 0.043 ### ### ###
2023-May-26 Fri 0.044 0.045 0.043 0.045 1,709,574 75,221 ### ### ###
2023-May-25 Thu 0.043 0.046 0.043 0.043 5,395,875 ### ### ### ###
2023-May-24 Wed 0.042 0.045 ### 0.043 7,604,027 ### ### ### ###
2023-May-23 Tue 0.041 0.041 ### ### 446,120 9,145 17.6 17.6 0.0
2023-May-22 Mon 0.042 0.044 0.042 0.042 3,806,570 163,682 76.7 76.7 ###
2023-May-19 Fri ### 0.042 ### 0.042 ### ### ###
2023-May-18 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2023-May-17 Wed ### 0.042 ### 0.042 1,452,756 ### ### ### ###
2023-May-16 Tue ### ### ### ### 905,680 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 51,946 0 73.1 73.1 0.0
2023-May-12 Fri 0.042 0.043 ### ### 3.8 3.8 0.0
2023-May-11 Thu 0.042 0.044 ### 0.041 2,101,557 ### 16.4 16.4 0.0
2023-May-10 Wed 0.041 0.042 ### 0.041 338,223 ### ### ### 0.0
2023-May-09 Tue 0.041 0.042 0.041 0.042 ### ### ###
2023-May-08 Mon 0.042 0.042 ### 0.041 19.5 19.5 0.0
2023-May-05 Fri ### 0.048 ### ### 68.2 68.2 0.0
2023-May-04 Thu ### 0.041 ### 0.041 1,624,446 ### 96.6 96.6 0.0
2023-May-03 Wed ### ### ### ### 3,027,884 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 735,445 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 620,279 0 12.0 12.0 0.0
2023-Apr-28 Fri 0.044 0.044 ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.043 ### 0.043 1,678,273 36,082 ### ### ###
2023-Apr-26 Wed ### ### ### ### 2.5 2.5 0.0
2023-Apr-24 Mon 0.043 0.043 ### ### 664,781 ### 4.6 4.6 0.0
2023-Apr-21 Fri 0.042 0.043 ### 0.043 ### ### ###
2023-Apr-20 Thu 0.042 0.042 0.041 0.042 1,410,746 58,545 ### ### ###
2023-Apr-19 Wed 0.044 0.044 0.042 0.042 515,153 22,151 ### ### ###
2023-Apr-18 Tue 0.043 0.044 0.043 0.044 86.9 86.9 ###
2023-Apr-17 Mon 0.043 0.044 0.043 0.043 976,725 42,487 ### ### ###
2023-Apr-14 Fri ### 0.044 ### 0.043 998,021 21,956 93.3 93.3 ###
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 226,641 0 17.7 17.7 0.0
2023-Apr-05 Wed ### ### ### ### 766,621 0 98.3 98.3 0.0
2023-Apr-04 Tue ### ### ### ### 722,681 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 12.1 12.1 0.0
2023-Mar-30 Thu ### ### ### ### 318,277 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 152,288 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 14.5 14.5 0.0
2023-Mar-23 Thu ### ### ### ### 10,182,222 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 388,378 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 64,627 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 1,120,057 0 3.7 3.7 0.0
2023-Mar-16 Thu ### ### ### ### 421,920 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 53,972 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 88.9 88.9 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 492,680 0 15.3 15.3 0.0
2023-Mar-08 Wed ### ### ### ### 372,154 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 2,156,289 0 21.3 21.3 0.0
2023-Mar-03 Fri ### ### ### ### 433,426 0 71.5 71.5 0.0
2023-Mar-02 Thu ### 0.041 ### ### ### ### 0.0
2023-Mar-01 Wed 0.041 0.043 ### ### 3,636,323 78,180 7.2 7.2 0.0
2023-Feb-28 Tue ### 0.042 ### 0.041 84.6 84.6 0.0
2023-Feb-27 Mon ### ### ### ### 868,127 0 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.041 ### 0.041 93.0 93.0 0.0
2023-Feb-23 Thu ### ### ### ### 1,207,975 0 86.7 86.7 0.0
2023-Feb-22 Wed ### 0.042 ### ### 6,975,089 146,476 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 99.2 99.2 0.0
2023-Feb-20 Mon ### ### ### ### 1,672,623 0 19.0 19.0 0.0
2023-Feb-17 Fri 0.0325 0.0325 0.0325 0.0325 4,951 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 92.3 92.3 0.0
2023-Feb-13 Mon ### ### ### ### 7,349,582 0 4.6 4.6 0.0
2023-Feb-10 Fri ### ### ### ### 1,615,144 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 18.5 18.5 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 12:13:21 thru 2025-06-26 12:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000