(STW) SPDR S&P/ASX 200 FUND home page...


Prev Section TOC    Company Info for STW    Fundamental Next Section
Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for STW .. Friday 10th November 2023

STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STW
DATE ### ### ### ### ### ###
SHARE PRICE ### 69.51 ### 68.48 ### 63.42
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 70 ### 68.7 68.29 68.29
Year Low 60.76 60.76 60.76 60.76 60.76 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 70 ### 68.7 68.29 68.29
52Week Low 60.76 60.76 60.76 60.76 60.76 ###


Prev Section Fundamental    News for STW    Options Next Section

Score Company STW for Ownership
CtrLinksDateNewsScore
1 an >2024-03-08  2024-03-09 17:45 GMT, Price
Closed at $71.29 		-5
Price range $27.41 -> $71.34, for Dates 2001-Aug-27 Mon -> 2024-Mar-08 Fri
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 


Prev Section News    Options owned by STW    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 STW0F7 ### ASX C 2024-06-20 77 E ### STW OS
2 STW0G7 ### ASX P 2024-06-20 77 E ### STW OS
3 STW0H7 ### ASX C ### 77 E ### STW OS
4 STW0J7 ### ASX P ### 77 E ### STW OS
5 STW0K7 ### ASX C ### 77 E ### STW OS
6 STW0M7 ### ASX P ### 77 E ### STW OS
7 STW0N7 ### ASX C 2024-03-21 78 E ### STW OS
8 STW0Q7 ### ASX P 2024-03-21 78 E ### STW OS
9 STW0U7 ### ASX C ### 78 E ### STW OS
10 STW0V7 ### ASX P ### 78 E ### STW OS
11 STW0X7 ### ASX C ### 78 E ### STW OS
12 STW0Z7 ### ASX P ### 78 E ### STW OS
13 STW1F7 ### ASX C 2024-06-20 78 E ### STW OS
14 STW1G7 ### ASX P 2024-06-20 78 E ### STW OS
15 STW1H7 ### ASX C ### 78 E ### STW OS
16 STW1J7 ### ASX P ### 78 E ### STW OS
17 STW1K7 ### ASX C ### 78 E ### STW OS
18 STW1M7 ### ASX P ### 78 E ### STW OS
19 STW1N7 ### ASX C 2025-03-20 ### E ### STW OS
20 STW1Q7 ### ASX P 2025-03-20 ### E ### STW OS
21 STW1U7 ### ASX C 2025-03-20 ### E ### STW OS
22 STW1V7 ### ASX P 2025-03-20 ### E ### STW OS
23 STW1X7 ### ASX C 2025-03-20 ### E ### STW OS
24 STW1Z7 ### ASX P 2025-03-20 ### E ### STW OS
25 STW2F7 ### ASX C 2025-03-20 ### E ### STW OS
26 STW2G7 ### ASX P 2025-03-20 ### E ### STW OS
27 STW2H7 ### ASX C 2025-03-20 ### E ### STW OS
28 STW2J7 ### ASX P 2025-03-20 ### E ### STW OS
29 STW2K7 ### ASX C 2025-03-20 ### E ### STW OS
30 STW2M7 ### ASX P 2025-03-20 ### E ### STW OS
31 STW2N7 ### ASX C 2025-03-20 70 E ### STW OS
32 STW2Q7 ### ASX P 2025-03-20 70 E ### STW OS
33 STW2U7 ### ASX C 2025-03-20 71 E ### STW OS
34 STW2V7 ### ASX P 2025-03-20 71 E ### STW OS
35 STW2X7 ### ASX C 2025-03-20 72 E ### STW OS
36 STW2Z7 ### ASX P 2025-03-20 72 E ### STW OS
37 STW3F7 ### ASX C 2025-03-20 73 E ### STW OS
38 STW3G7 ### ASX P 2025-03-20 73 E ### STW OS
39 STW3H7 ### ASX C 2025-03-20 74 E ### STW OS
40 STW3J7 ### ASX P 2025-03-20 74 E ### STW OS
41 STW3K7 ### ASX C 2025-03-20 75 E ### STW OS
42 STW3M7 ### ASX P 2025-03-20 75 E ### STW OS
43 STW3N7 ### ASX C 2025-03-20 76 E ### STW OS
44 STW3Q7 ### ASX P 2025-03-20 76 E ### STW OS
45 STW3U7 ### ASX C 2025-03-20 77 E ### STW OS
46 STW3V7 ### ASX P 2025-03-20 77 E ### STW OS
47 STW3X7 ### ASX C 2025-03-20 78 E ### STW OS
48 STW3Z7 ### ASX P 2025-03-20 78 E ### STW OS
49 STW4F7 ### ASX C 2025-03-20 ### E ### STWL LE
50 STW4G7 ### ASX C 2025-03-20 ### E ### STW OS
51 STW4H7 ### ASX P 2025-03-20 ### E ### STW OS
52 STWIH9 ### ASX C 2024-03-21 57 E ### STW OS
53 STWII9 ### ASX P 2024-03-21 57 E ### STW OS
54 STWIJ9 ### ASX C 2024-03-21 58 E ### STW OS
55 STWIK9 ### ASX P 2024-03-21 58 E ### STW OS
56 STWIL9 ### ASX C 2024-03-21 59 E ### STW OS
57 STWIM9 ### ASX P 2024-03-21 59 E ### STW OS
58 STWIN9 ### ASX C 2024-03-21 ### E ### STW OS
59 STWIO9 ### ASX P 2024-03-21 ### E ### STW OS
60 STWIP9 ### ASX C 2024-03-21 ### E ### STW OS
61 STWIQ9 ### ASX P 2024-03-21 ### E ### STW OS
62 STWIR9 ### ASX C 2024-03-21 ### E ### STW OS
63 STWIS9 ### ASX P 2024-03-21 ### E ### STW OS
64 STWIT9 ### ASX C 2024-03-21 ### E ### STW OS
65 STWIU9 ### ASX P 2024-03-21 ### E ### STW OS
66 STWIV9 ### ASX C 2024-03-21 ### E ### STW OS
67 STWIW9 ### ASX P 2024-03-21 ### E ### STW OS
68 STWIX9 ### ASX C 2024-03-21 ### E ### STW OS
69 STWIY9 ### ASX P 2024-03-21 ### E ### STW OS
70 STWIZ9 ### ASX C 2024-03-21 ### E ### STW OS
71 STWJ19 ### ASX P 2024-03-21 ### E ### STW OS
72 STWJ29 ### ASX C 2024-03-21 ### E ### STW OS
73 STWJ39 ### ASX P 2024-03-21 ### E ### STW OS
74 STWJ49 ### ASX C 2024-03-21 ### E ### STW OS
75 STWJ59 ### ASX P 2024-03-21 ### E ### STW OS
76 STWJ69 ### ASX C 2024-03-21 ### E ### STW OS
77 STWJ79 ### ASX P 2024-03-21 ### E ### STW OS
78 STWJ89 ### ASX C 2024-03-21 70 E ### STW OS
79 STWJ99 ### ASX P 2024-03-21 70 E ### STW OS
80 STWJA9 ### ASX C 2024-03-21 71 E ### STW OS
81 STWJB9 ### ASX P 2024-03-21 71 E ### STW OS
82 STWJC9 ### ASX C 2024-03-21 ### E ### STWL LE
83 STWJJ9 ### ASX C 2024-03-21 56 E ### STW OS
84 STWJK9 ### ASX P 2024-03-21 56 E ### STW OS
85 STWJL9 ### ASX C 2024-03-21 72 E ### STW OS
86 STWJM9 ### ASX P 2024-03-21 72 E ### STW OS
87 STWJN9 ### ASX C 2024-03-21 73 E ### STW OS
88 STWJO9 ### ASX P 2024-03-21 73 E ### STW OS
89 STWJP9 ### ASX C 2024-03-21 74 E ### STW OS
90 STWJQ9 ### ASX P 2024-03-21 74 E ### STW OS
91 STWMQ9 ### ASX C 2024-06-20 58 E ### STW OS
92 STWMR9 ### ASX P 2024-06-20 58 E ### STW OS
93 STWMS9 ### ASX C 2024-06-20 59 E ### STW OS
94 STWMT9 ### ASX P 2024-06-20 59 E ### STW OS
95 STWMU9 ### ASX C 2024-06-20 ### E ### STW OS
96 STWMV9 ### ASX P 2024-06-20 ### E ### STW OS
97 STWMW9 ### ASX C 2024-06-20 ### E ### STW OS
98 STWMX9 ### ASX P 2024-06-20 ### E ### STW OS
99 STWMY9 ### ASX C 2024-06-20 ### E ### STW OS
100 STWMZ9 ### ASX P 2024-06-20 ### E ### STW OS
101 STWN19 ### ASX C 2024-06-20 ### E ### STW OS
102 STWN29 ### ASX P 2024-06-20 ### E ### STW OS
103 STWN39 ### ASX C 2024-06-20 ### E ### STW OS
104 STWN49 ### ASX P 2024-06-20 ### E ### STW OS
105 STWN59 ### ASX C 2024-06-20 ### E ### STW OS
106 STWN69 ### ASX P 2024-06-20 ### E ### STW OS
107 STWN79 ### ASX C 2024-06-20 ### E ### STW OS
108 STWN89 ### ASX P 2024-06-20 ### E ### STW OS
109 STWN99 ### ASX C 2024-06-20 ### E ### STW OS
110 STWNK9 ### ASX P 2024-06-20 ### E ### STW OS
111 STWNL9 ### ASX C 2024-06-20 ### E ### STW OS
112 STWNM9 ### ASX P 2024-06-20 ### E ### STW OS
113 STWNN9 ### ASX C 2024-06-20 ### E ### STW OS
114 STWNO9 ### ASX P 2024-06-20 ### E ### STW OS
115 STWNP9 ### ASX C 2024-06-20 70 E ### STW OS
116 STWNQ9 ### ASX P 2024-06-20 70 E ### STW OS
117 STWNR9 ### ASX C 2024-06-20 71 E ### STW OS
118 STWNS9 ### ASX P 2024-06-20 71 E ### STW OS
119 STWNT9 ### ASX C 2024-06-20 72 E ### STW OS
120 STWNU9 ### ASX P 2024-06-20 72 E ### STW OS
121 STWNV9 ### ASX C 2024-06-20 ### E ### STWL LE
122 STWNW9 ### ASX C 2024-06-20 73 E ### STW OS
123 STWNX9 ### ASX P 2024-06-20 73 E ### STW OS
124 STWP39 ### ASX C 2024-06-20 74 E ### STW OS
125 STWP49 ### ASX P 2024-06-20 74 E ### STW OS
126 STWP59 ### ASX C 2024-06-20 57 E ### STW OS
127 STWP69 ### ASX P 2024-06-20 57 E ### STW OS
128 STWPL9 ### ASX C 2024-06-20 56 E ### STW OS
129 STWPM9 ### ASX P 2024-06-20 56 E ### STW OS
130 STWRU9 ### ASX C ### 58 E ### STW OS
131 STWRV9 ### ASX P ### 58 E ### STW OS
132 STWRW9 ### ASX C ### 59 E ### STW OS
133 STWRX9 ### ASX P ### 59 E ### STW OS
134 STWRY9 ### ASX C ### ### E ### STW OS
135 STWRZ9 ### ASX P ### ### E ### STW OS
136 STWS19 ### ASX C ### ### E ### STW OS
137 STWS29 ### ASX P ### ### E ### STW OS
138 STWS39 ### ASX C ### ### E ### STW OS
139 STWS49 ### ASX P ### ### E ### STW OS
140 STWS59 ### ASX C ### ### E ### STW OS
141 STWS69 ### ASX P ### ### E ### STW OS
142 STWS79 ### ASX C ### ### E ### STW OS
143 STWS89 ### ASX P ### ### E ### STW OS
144 STWS99 ### ASX C ### ### E ### STW OS
145 STWSA9 ### ASX P ### ### E ### STW OS
146 STWSB9 ### ASX C ### ### E ### STW OS
147 STWSC9 ### ASX P ### ### E ### STW OS
148 STWSD9 ### ASX C ### ### E ### STW OS
149 STWSE9 ### ASX P ### ### E ### STW OS
150 STWSF9 ### ASX C ### ### E ### STW OS
151 STWSG9 ### ASX P ### ### E ### STW OS
152 STWSH9 ### ASX C ### ### E ### STW OS
153 STWSI9 ### ASX P ### ### E ### STW OS
154 STWSJ9 ### ASX C ### 70 E ### STW OS
155 STWSK9 ### ASX P ### 70 E ### STW OS
156 STWSL9 ### ASX C ### 71 E ### STW OS
157 STWSM9 ### ASX P ### 71 E ### STW OS
158 STWSN9 ### ASX C ### 72 E ### STW OS
159 STWSO9 ### ASX P ### 72 E ### STW OS
160 STWSP9 ### ASX C ### ### E ### STWL LE
161 STWSQ9 ### ASX C ### 57 E ### STW OS
162 STWSR9 ### ASX P ### 57 E ### STW OS
163 STWSW9 ### ASX C ### 56 E ### STW OS
164 STWSX9 ### ASX P ### 56 E ### STW OS
165 STWT59 ### ASX C 2024-03-21 55 E ### STW OS
166 STWT69 ### ASX P 2024-03-21 55 E ### STW OS
167 STWT79 ### ASX C 2024-06-20 55 E ### STW OS
168 STWT89 ### ASX P 2024-06-20 55 E ### STW OS
169 STWT99 ### ASX C ### 55 E ### STW OS
170 STWTA9 ### ASX P ### 55 E ### STW OS
171 STWUF9 ### ASX C 2024-03-21 54 E ### STW OS
172 STWUG9 ### ASX P 2024-03-21 54 E ### STW OS
173 STWUH9 ### ASX C 2024-06-20 54 E ### STW OS
174 STWUI9 ### ASX P 2024-06-20 54 E ### STW OS
175 STWUJ9 ### ASX C ### 54 E ### STW OS
176 STWUK9 ### ASX P ### 54 E ### STW OS
177 STWVJ9 ### ASX C 2024-03-21 ### E ### STW OS
178 STWVK9 ### ASX P 2024-03-21 ### E ### STW OS
179 STWVL9 ### ASX C 2024-06-20 ### E ### STW OS
180 STWVM9 ### ASX P 2024-06-20 ### E ### STW OS
181 STWVX9 ### ASX C ### 73 E ### STW OS
182 STWVY9 ### ASX P ### 73 E ### STW OS
183 STWW49 ### ASX C ### 74 E ### STW OS
184 STWW59 ### ASX P ### 74 E ### STW OS
185 STWWA9 ### ASX C 2024-03-21 75 E ### STW OS
186 STWWB9 ### ASX P 2024-03-21 75 E ### STW OS
187 STWWC9 ### ASX C 2024-06-20 75 E ### STW OS
188 STWWD9 ### ASX P 2024-06-20 75 E ### STW OS
189 STWWE9 ### ASX C ### 75 E ### STW OS
190 STWWF9 ### ASX P ### 75 E ### STW OS
191 STWWG9 ### ASX C ### ### E ### STW OS
192 STWWH9 ### ASX P ### ### E ### STW OS
193 STWWI9 ### ASX C ### ### E ### STW OS
194 STWWJ9 ### ASX P ### ### E ### STW OS
195 STWWK9 ### ASX C ### ### E ### STW OS
196 STWWL9 ### ASX P ### ### E ### STW OS
197 STWWM9 ### ASX C ### ### E ### STW OS
198 STWWN9 ### ASX P ### ### E ### STW OS
199 STWWO9 ### ASX C ### ### E ### STW OS
200 STWWP9 ### ASX P ### ### E ### STW OS
201 STWWQ9 ### ASX C ### ### E ### STW OS
202 STWWR9 ### ASX P ### ### E ### STW OS
203 STWWS9 ### ASX C ### ### E ### STW OS
204 STWWT9 ### ASX P ### ### E ### STW OS
205 STWWU9 ### ASX C ### ### E ### STW OS
206 STWWV9 ### ASX P ### ### E ### STW OS
207 STWWW9 ### ASX C ### ### E ### STW OS
208 STWWX9 ### ASX P ### ### E ### STW OS
209 STWWY9 ### ASX C ### 70 E ### STW OS
210 STWWZ9 ### ASX P ### 70 E ### STW OS
211 STWX19 ### ASX C ### 71 E ### STW OS
212 STWX29 ### ASX P ### 71 E ### STW OS
213 STWX39 ### ASX C ### 72 E ### STW OS
214 STWX49 ### ASX P ### 72 E ### STW OS
215 STWX59 ### ASX C ### 73 E ### STW OS
216 STWX69 ### ASX P ### 73 E ### STW OS
217 STWX79 ### ASX C ### 74 E ### STW OS
218 STWX89 ### ASX P ### 74 E ### STW OS
219 STWX99 ### ASX C ### 75 E ### STW OS
220 STWXA9 ### ASX P ### 75 E ### STW OS
221 STWXB9 ### ASX C ### ### E ### STWL LE
222 STWXC9 ### ASX C ### ### E ### STW OS
223 STWXD9 ### ASX P ### ### E ### STW OS
224 STWXF9 ### ASX C ### 59 E ### STW OS
225 STWXG9 ### ASX P ### 59 E ### STW OS
226 STWXH9 ### ASX C ### 59 E ### STW OS
227 STWXI9 ### ASX P ### 59 E ### STW OS
228 STWXJ9 ### ASX C ### ### E ### STW OS
229 STWXK9 ### ASX P ### ### E ### STW OS
230 STWXL9 ### ASX C ### ### E ### STW OS
231 STWXM9 ### ASX P ### ### E ### STW OS
232 STWXN9 ### ASX C ### ### E ### STW OS
233 STWXO9 ### ASX P ### ### E ### STW OS
234 STWXP9 ### ASX C ### ### E ### STW OS
235 STWXQ9 ### ASX P ### ### E ### STW OS
236 STWXR9 ### ASX C ### ### E ### STW OS
237 STWXS9 ### ASX P ### ### E ### STW OS
238 STWXT9 ### ASX C ### ### E ### STW OS
239 STWXU9 ### ASX P ### ### E ### STW OS
240 STWXV9 ### ASX C ### ### E ### STW OS
241 STWXW9 ### ASX P ### ### E ### STW OS
242 STWXY9 ### ASX C ### ### E ### STW OS
243 STWXZ9 ### ASX P ### ### E ### STW OS
244 STWY19 ### ASX C ### ### E ### STW OS
245 STWY29 ### ASX P ### ### E ### STW OS
246 STWY39 ### ASX C ### ### E ### STW OS
247 STWY49 ### ASX P ### ### E ### STW OS
248 STWY59 ### ASX C ### 70 E ### STW OS
249 STWY69 ### ASX P ### 70 E ### STW OS
250 STWY79 ### ASX C ### 71 E ### STW OS
251 STWY89 ### ASX P ### 71 E ### STW OS
252 STWY99 ### ASX C ### 72 E ### STW OS
253 STWYA9 ### ASX P ### 72 E ### STW OS
254 STWYB9 ### ASX C ### 73 E ### STW OS
255 STWYC9 ### ASX P ### 73 E ### STW OS
256 STWYD9 ### ASX C ### ### E ### STWL LE
257 STWYE9 ### ASX C ### 74 E ### STW OS
258 STWYF9 ### ASX P ### 74 E ### STW OS
259 STWYG9 ### ASX C ### 75 E ### STW OS
260 STWYH9 ### ASX P ### 75 E ### STW OS
261 STWYK9 ### ASX C 2024-03-21 76 E ### STW OS
262 STWYL9 ### ASX P 2024-03-21 76 E ### STW OS
263 STWYM9 ### ASX C ### 76 E ### STW OS
264 STWYN9 ### ASX P ### 76 E ### STW OS
265 STWYO9 ### ASX C 2024-06-20 76 E ### STW OS
266 STWYP9 ### ASX P 2024-06-20 76 E ### STW OS
267 STWYQ9 ### ASX C ### 76 E ### STW OS
268 STWYR9 ### ASX P ### 76 E ### STW OS
269 STWYS9 ### ASX C ### 76 E ### STW OS
270 STWYT9 ### ASX P ### 76 E ### STW OS
271 STWYU9 ### ASX C ### ### E ### STW OS
272 STWYV9 ### ASX P ### ### E ### STW OS
273 STWYW9 ### ASX C ### ### E ### STW OS
274 STWYX9 ### ASX P ### ### E ### STW OS
275 STWYZ9 ### ASX C ### ### E ### STW OS
276 STWZ19 ### ASX P ### ### E ### STW OS
277 STWZ29 ### ASX C ### ### E ### STW OS
278 STWZ39 ### ASX P ### ### E ### STW OS
279 STWZ49 ### ASX C ### ### E ### STW OS
280 STWZ59 ### ASX P ### ### E ### STW OS
281 STWZ69 ### ASX C ### ### E ### STW OS
282 STWZ79 ### ASX P ### ### E ### STW OS
283 STWZ89 ### ASX C ### ### E ### STW OS
284 STWZ99 ### ASX P ### ### E ### STW OS
285 STWZA9 ### ASX C ### ### E ### STW OS
286 STWZB9 ### ASX P ### ### E ### STW OS
287 STWZC9 ### ASX C ### ### E ### STW OS
288 STWZD9 ### ASX P ### ### E ### STW OS
289 STWZE9 ### ASX C ### 70 E ### STW OS
290 STWZF9 ### ASX P ### 70 E ### STW OS
291 STWZG9 ### ASX C ### 71 E ### STW OS
292 STWZH9 ### ASX P ### 71 E ### STW OS
293 STWZI9 ### ASX C ### 72 E ### STW OS
294 STWZJ9 ### ASX P ### 72 E ### STW OS
295 STWZK9 ### ASX C ### 73 E ### STW OS
296 STWZL9 ### ASX P ### 73 E ### STW OS
297 STWZM9 ### ASX C ### 74 E ### STW OS
298 STWZN9 ### ASX P ### 74 E ### STW OS
299 STWZO9 ### ASX C ### 75 E ### STW OS
300 STWZP9 ### ASX P ### 75 E ### STW OS
301 STWZQ9 ### ASX C ### ### E ### STWL LE
302 STWZR9 ### ASX C ### 76 E ### STW OS
303 STWZS9 ### ASX P ### 76 E ### STW OS
304 STWZT9 ### ASX C 2024-03-21 77 E ### STW OS
305 STWZU9 ### ASX P 2024-03-21 77 E ### STW OS
306 STWZV9 ### ASX C ### 77 E ### STW OS
307 STWZW9 ### ASX P ### 77 E ### STW OS
308 STWZX9 ### ASX C ### 77 E ### STW OS
309 STWZY9 ### ASX P ### 77 E ### STW OS

Prev Section Options    Warrants owned by STW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 STWIOE ### Instalment Regular Rolling ### 1 ### A CITIWARRANTS COR
2 STWJOA ### Instalment MINI ### 1 48.5372 A CITIWARRANTS COR
3 STWJOB ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
4 STWKZC 2010-04-27 MINI Call ### 1 ### A RBS LMS
5 STWSO1 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
6 STWSO4 ### Barrier SFI 2025-02-26 1 17.4222 A CITIWARRANTS COR
7 STWSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
8 STWSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
9 STWSOB ### Self Funding Instalments 2024-11-27 1 38.4941 A CITIWARRANTS COR
10 STWSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 STWSOD ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
12 STWSWB ### Self Funding Instalments ### 1 19.3174 A WESTPAC COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STW) SPDR S&P/ASX 200 FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STW


Prev Section Weekly    Format Enhanced Daily Prices for STW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-18 Thu 68.78 ### 68.74 68.81 ### ### 0.0 63.6 0.0
2024-Apr-17 Wed 68.55 68.74 68.42 68.49 51,723 ### -0.1 ### 0.0
2024-Apr-16 Tue 69.2 69.28 ### 68.55 189,557 13,040,573 ### ### 0.0
2024-Apr-15 Mon 69.74 ### ### 69.8 153,084 ### 0.1 ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 70.43 69.83 ### 37,880 2,656,524 0.6 65.7 0.0
2024-Apr-10 Wed ### 70.88 ### ### ### 2,975,745 ### ### 0.0
2024-Apr-09 Tue 70.49 70.57 70.4 70.47 41,040 ### 0.0 36.1 0.0
2024-Apr-08 Mon 70.26 ### ### ### ### 2,512,359 -0.2 ### 0.0
2024-Apr-05 Fri 69.87 ### 69.7 ### ### ### 0.2 ### 0.0
2024-Apr-04 Thu 70.45 70.55 ### 70.41 ### ### -0.1 ### 0.0
2024-Apr-03 Wed 70.72 70.72 ### ### 124,641 8,766,624 ### ### 0.0
2024-Apr-02 Tue ### 71.25 70.8 71 68,872 ### 0.1 65.0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.3 ### 0.0
2024-Mar-27 Wed ### 70.42 ### ### ### ### 0.6 ### 0.0
2024-Mar-26 Tue 70.88 ### 70.73 70.76 68,046 ### ### ### 0.0
2024-Mar-25 Mon 70.8 ### 70.8 ### 84,876 ### ### 72.4 0.0
2024-Mar-22 Fri 70.77 70.77 ### ### ### 4,988,946 -0.2 ### 0.0
2024-Mar-21 Thu 70.57 70.84 70.24 70.77 185,249 ### 0.3 ### 0.0
2024-Mar-20 Wed ### ### ### ### 103,348 ### -0.3 ### 0.0
2024-Mar-19 Tue 69.86 ### 69.71 ### ### ### 0.2 68.3 0.0
2024-Mar-18 Mon 69.57 69.83 69.48 69.78 ### 4,765,446 ### ### 0.0
2024-Mar-15 Fri 69.52 ### ### 69.57 72,757 5,044,970 0.1 67.1 0.0
2024-Mar-14 Thu 70.44 70.45 ### ### ### 2,331,355 ### ### 0.0
2024-Mar-13 Wed 70.26 ### ### 70.26 39,447 2,771,348 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 32,072 ### ### ### 0.0
2024-Mar-11 Mon 70.74 70.74 ### ### 52,125 ### ### ### 0.0
2024-Mar-08 Fri ### ### 70.88 71.29 39,048 ### 0.5 ### 0.0
2024-Mar-07 Thu 70.43 70.58 70.28 70.55 ### ### 0.2 66.3 0.0
2024-Mar-06 Wed 69.71 ### ### ### 86,749 ### ### ### 0.0
2024-Mar-05 Tue ### ### 69.72 69.83 36,845 2,574,544 -0.2 37.7 0.0
2024-Mar-04 Mon ### 70.25 69.88 69.89 ### 11,337,848 ### 37.0 0.0
2024-Mar-01 Fri ### 70 69.57 ### 68,729 4,796,253 ### ### 0.0
2024-Feb-29 Thu ### 69.56 ### 69.51 ### ### 0.6 ### 0.0
2024-Feb-28 Wed ### 69.4 ### ### 77,345 5,350,727 -0.3 ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 72.7 0.0
2024-Feb-26 Mon ### ### 68.87 ### ### 2,909,583 ### 39.4 0.0
2024-Feb-23 Fri ### ### 68.79 68.86 57,574 ### ### 38.8 0.0
2024-Feb-22 Thu 68.49 ### ### 68.57 ### 5,867,847 ### 67.4 0.0
2024-Feb-21 Wed 68.54 68.78 ### 68.53 ### 6,664,486 ### 41.6 0.0
2024-Feb-20 Tue 68.89 ### ### 68.88 ### 6,261,323 ### 35.3 0.0
2024-Feb-19 Mon 68.81 ### 68.79 68.88 ### ### ### 70.4 0.0
2024-Feb-16 Fri ### ### ### 68.79 91,555 ### ### ### 0.0
2024-Feb-15 Thu 68.24 68.5 68.24 ### 60,257 4,119,771 0.1 66.3 0.0
2024-Feb-14 Wed ### 67.81 ### 67.81 72,522 4,900,674 0.6 ### 0.0
2024-Feb-13 Tue ### ### ### ### 144,946 9,925,177 ### ### 0.0
2024-Feb-12 Mon 68.57 ### ### 68.4 ### ### -0.2 38.4 0.0
2024-Feb-09 Fri 68.74 68.78 68.57 ### 52,583 ### ### 35.1 0.0
2024-Feb-08 Thu ### 68.86 68.5 ### ### 6,622,881 0.0 ### 0.0
2024-Feb-07 Wed 68.48 68.7 ### 68.44 ### 6,201,045 -0.1 32.8 0.0
2024-Feb-06 Tue 68.2 68.22 ### ### ### ### -0.1 ### 0.0
2024-Feb-05 Mon ### ### 68.22 68.51 99,849 ### -0.2 ### 0.0
2024-Feb-02 Fri 68.54 69.22 68.54 ### 86,240 ### ### 70.8 0.0
2024-Feb-01 Thu 68.44 68.49 ### ### ### ### ### 39.0 0.0
2024-Jan-31 Wed 68.24 ### ### ### 94,953 6,508,078 1.1 ### 0.0
2024-Jan-30 Tue 68.42 68.57 ### 68.27 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 79,373 5,399,745 ### ### 0.0
2024-Jan-25 Thu 67.77 ### ### 67.88 57,525 ### ### 71.2 0.0
2024-Jan-24 Wed 67.84 67.85 ### 67.57 ### ### ### 30.4 0.0
2024-Jan-23 Tue 67.2 ### 67.2 67.51 63,751 4,299,686 ### 74.0 0.0
2024-Jan-22 Mon 66.89 67.25 66.89 ### 48,520 ### 0.4 ### 0.0
2024-Jan-19 Fri ### ### 66.55 ### 206,124 13,754,654 0.1 70.9 0.0
2024-Jan-18 Thu ### 66.22 65.8 ### ### ### ### 71.7 0.0
2024-Jan-17 Wed ### ### 66.25 66.42 68,144 4,527,487 -0.3 40.7 0.0
2024-Jan-16 Tue ### ### 66.5 ### 82,188 5,488,925 -0.6 36.8 0.0
2024-Jan-15 Mon 67.29 67.45 67.2 ### 69,883 4,704,872 ### ### 0.0
2024-Jan-12 Fri ### 67.44 ### ### ### 2,036,027 ### 67.6 0.0
2024-Jan-11 Thu ### 67.51 67.26 67.42 ### 2,237,384 0.1 ### 0.0
2024-Jan-10 Wed ### 67.54 ### ### 43,583 2,933,571 ### ### 0.0
2024-Jan-09 Tue 67.52 67.75 67.52 67.55 53,673 3,630,173 0.0 ### 0.0
2024-Jan-08 Mon ### 67.41 66.88 ### ### ### ### 45.4 0.0
2024-Jan-05 Fri ### 67.52 67.26 67.27 60,828 ### -0.1 ### 0.0
2024-Jan-04 Thu ### 67.46 ### ### ### 1,394,772 -0.1 34.8 0.0
2024-Jan-03 Wed ### ### 67.55 67.55 24,350 1,649,347 -0.5 37.7 0.0
2024-Jan-02 Tue ### 68.56 ### 68.48 62,782 ### ### 71.8 0.0
2023-Dec-29 Fri 68.21 ### ### ### ### ### -0.1 32.9 0.0
2023-Dec-28 Thu ### 68.41 ### 68.41 ### 5,457,270 ### ### 0.0
2023-Dec-27 Wed ### 68.7 ### ### 106,084 7,267,284 ### 65.3 0.0
2023-Dec-22 Fri 67.88 ### 67.8 67.83 598,341 ### -0.1 ### 0.0
2023-Dec-21 Thu 67.86 ### 67.76 67.86 302,640 20,571,954 ### 69.3 0.0
2023-Dec-20 Wed ### 68.29 ### ### ### ### ### 64.4 0.0
2023-Dec-19 Tue 67.26 67.8 67.2 67.72 ### 10,625,040 0.7 67.8 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.3 ### 0.0
2023-Dec-15 Fri ### 67.5 ### 67.28 ### ### ### ### 0.0
2023-Dec-14 Thu 66.58 66.78 66.5 66.73 ### ### 0.2 62.0 0.0
2023-Dec-13 Wed 65.46 65.79 65.44 ### 67,186 ### ### ### 0.0
2023-Dec-12 Tue ### 65.52 ### 65.42 347,581 22,698,777 ### ### 0.0
2023-Dec-11 Mon ### 65.4 ### ### 268,554 ### -0.1 42.1 0.0
2023-Dec-08 Fri ### ### ### ### 33,079 ### ### ### 0.0
2023-Dec-07 Thu 64.78 ### ### 64.88 37,727 ### 0.2 68.6 0.0
2023-Dec-06 Wed ### ### ### ### 81,557 5,263,688 ### ### 0.0
2023-Dec-05 Tue ### ### ### 63.89 ### ### -0.5 ### 0.0
2023-Dec-04 Mon 64.54 64.85 ### 64.43 91,185 5,892,374 -0.2 38.0 0.0
2023-Dec-01 Fri 63.83 ### ### ### 46,253 2,953,022 ### 68.5 0.0
2023-Nov-30 Thu ### ### 63.54 ### 38,387 ### ### ### 0.0
2023-Nov-29 Wed 63.57 63.83 63.57 63.59 ### 22,645,158 ### 67.6 0.0
2023-Nov-28 Tue 63.26 63.74 63.25 63.42 ### 2,756,127 0.3 65.8 0.0
2023-Nov-27 Mon 63.73 63.83 63.2 63.2 54,179 3,441,179 ### 37.9 0.0
2023-Nov-24 Fri ### 63.87 ### ### 32,228 ### ### 67.9 0.0
2023-Nov-23 Thu 63.73 63.8 63.57 63.58 ### 2,052,885 ### 39.0 0.0
2023-Nov-22 Wed ### ### 63.85 ### ### ### ### 72.9 0.0
2023-Nov-21 Tue ### ### 63.88 ### 94,653 6,056,372 0.0 ### 0.0
2023-Nov-20 Mon 63.77 ### 63.72 63.8 77,384 4,939,420 0.0 ### 0.0
2023-Nov-17 Fri 63.88 63.88 ### 63.74 46,452 2,961,547 ### ### 0.0
2023-Nov-16 Thu 64.25 ### 63.73 63.81 ### 5,848,922 -0.7 ### 0.0
2023-Nov-15 Wed ### ### ### ### 75,078 ### -0.2 ### 0.0
2023-Nov-14 Tue ### ### ### 63.24 69,777 4,410,255 0.1 ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 62.78 ### ### ### ### ### 0.0
2023-Nov-09 Thu ### 63.52 ### 63.25 53,052 3,360,844 ### 71.2 0.0
2023-Nov-08 Wed 62.85 ### 62.83 ### ### ### 0.2 66.1 0.0
2023-Nov-07 Tue 62.88 ### ### 62.83 117,881 ### -0.1 32.3 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 62.84 ### 62.7 62.82 511,456 ### ### 30.9 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 63.4 0.0
2023-Nov-01 Wed 61.29 61.54 ### 61.54 120,670 ### ### ### 0.0
2023-Oct-31 Tue 61.21 ### ### ### ### 3,301,488 -0.3 ### 0.0
2023-Oct-30 Mon ### 61.22 60.76 ### 137,670 ### ### 39.6 0.0
2023-Oct-27 Fri ### ### ### 61.44 67,049 4,124,183 ### 66.0 0.0
2023-Oct-26 Thu 61.47 61.47 ### ### ### 5,667,122 -0.2 39.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for STW    Bottom Next Section
Basic Prices for STW

Server processing from 2024-04-19 12:13:37 thru 2024-04-19 12:13:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000