Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 06:59:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND home page...

     Prev Section TOC    Company Info for STW    Fundamental Next Section
Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STW
DATE ### ### ### ### ### ###
SHARE PRICE 72.7 ### 70.46 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 71.48 71.48 ###
Year Low 60.76 60.76 60.76 60.76 60.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 71.48 71.48 ###
52Week Low 60.76 60.76 60.76 60.76 60.76

     Prev Section Fundamental    News for STW    Options Next Section

Score Company STW for Ownership
CtrLinksDateNewsScore
1 an >2026-04-09  2026-04-10 03:47 GMT, Price
Closed at $80.54 		-5
Price range $27.41 -> $82.71, for Dates 2001-Aug-27 Mon -> 2026-Apr-09 Thu
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 

     Prev Section News    Options owned by STW    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 STWJ67 ### ASX C ### ### E ### STW OS
2 STWJ77 ### ASX P ### ### E ### STW OS
3 STWJ87 ### ASX C ### ### E ### STW OS
4 STWJ97 ### ASX P ### ### E ### STW OS
5 STWJA7 ### ASX C ### ### E ### STW OS
6 STWJB7 ### ASX P ### ### E ### STW OS
7 STWJC7 ### ASX C ### ### E ### STW OS
8 STWJD7 ### ASX P ### ### E ### STW OS
9 STWJE7 ### ASX C ### ### E ### STW OS
10 STWJF7 ### ASX P ### ### E ### STW OS
11 STWJG7 ### ASX C ### 70 E ### STW OS
12 STWJH7 ### ASX P ### 70 E ### STW OS
13 STWJI7 ### ASX C ### 71 E ### STW OS
14 STWJJ7 ### ASX P ### 71 E ### STW OS
15 STWJK7 ### ASX C ### 72 E ### STW OS
16 STWJL7 ### ASX P ### 72 E ### STW OS
17 STWJM7 ### ASX C ### 73 E ### STW OS
18 STWJN7 ### ASX P ### 73 E ### STW OS
19 STWJO7 ### ASX C ### 74 E ### STW OS
20 STWJP7 ### ASX P ### 74 E ### STW OS
21 STWJQ7 ### ASX C ### 75 E ### STW OS
22 STWJR7 ### ASX P ### 75 E ### STW OS
23 STWJS7 ### ASX C ### 76 E ### STW OS
24 STWJT7 ### ASX P ### 76 E ### STW OS
25 STWJU7 ### ASX C ### 77 E ### STW OS
26 STWJV7 ### ASX P ### 77 E ### STW OS
27 STWJW7 ### ASX C ### 78 E ### STW OS
28 STWJX7 ### ASX P ### 78 E ### STW OS
29 STWJY7 ### ASX C ### 79 E ### STW OS
30 STWJZ7 ### ASX P ### 79 E ### STW OS
31 STWK17 ### ASX C ### ### E ### STWL LE
32 STWK27 ### ASX C ### 80 E ### STW OS
33 STWK37 ### ASX P ### 80 E ### STW OS
34 STWK47 ### ASX C ### ### E ### STW OS
35 STWK57 ### ASX P ### ### E ### STW OS
36 STWKC7 ### ASX C ### ### E ### STW OS
37 STWKD7 ### ASX P ### ### E ### STW OS
38 STWKE7 ### ASX C ### ### E ### STW OS
39 STWKF7 ### ASX P ### ### E ### STW OS
40 STWL77 ### ASX C ### 59 E ### STW OS
41 STWL87 ### ASX P ### 59 E ### STW OS
42 STWL97 ### ASX C ### ### E ### STW OS
43 STWLA7 ### ASX P ### ### E ### STW OS
44 STWLB7 ### ASX C ### ### E ### STW OS
45 STWLC7 ### ASX P ### ### E ### STW OS
46 STWLD7 ### ASX C ### 54 E ### STW OS
47 STWLE7 ### ASX P ### 54 E ### STW OS
48 STWLF7 ### ASX C ### 55 E ### STW OS
49 STWLG7 ### ASX P ### 55 E ### STW OS
50 STWLH7 ### ASX C ### 56 E ### STW OS
51 STWLI7 ### ASX P ### 56 E ### STW OS
52 STWLJ7 ### ASX C ### 57 E ### STW OS
53 STWLK7 ### ASX P ### 57 E ### STW OS
54 STWMQ7 ### ASX C ### 81 E ### STW OS
55 STWMR7 ### ASX P ### 81 E ### STW OS
56 STWMU7 ### ASX C ### 82 E ### STW OS
57 STWMV7 ### ASX P ### 82 E ### STW OS
58 STWP77 ### ASX C ### 83 E ### STW OS
59 STWP87 ### ASX P ### 83 E ### STW OS
60 STWPN7 ### ASX C ### 84 E ### STW OS
61 STWPO7 ### ASX P ### 84 E ### STW OS
62 STWPZ7 ### ASX C ### 85 E ### STW OS
63 STWQ17 ### ASX P ### 85 E ### STW OS
64 STWQ27 ### ASX C ### 70 E ### STW OS
65 STWQ37 ### ASX P ### 70 E ### STW OS
66 STWQ47 ### ASX C ### 71 E ### STW OS
67 STWQ57 ### ASX P ### 71 E ### STW OS
68 STWQ67 ### ASX C ### 72 E ### STW OS
69 STWQ77 ### ASX P ### 72 E ### STW OS
70 STWQ87 ### ASX C ### 73 E ### STW OS
71 STWQ97 ### ASX P ### 73 E ### STW OS
72 STWQA7 ### ASX C ### 74 E ### STW OS
73 STWQB7 ### ASX P ### 74 E ### STW OS
74 STWQC7 ### ASX C ### 75 E ### STW OS
75 STWQD7 ### ASX P ### 75 E ### STW OS
76 STWQE7 ### ASX C ### 76 E ### STW OS
77 STWQF7 ### ASX P ### 76 E ### STW OS
78 STWQG7 ### ASX C ### 77 E ### STW OS
79 STWQH7 ### ASX P ### 77 E ### STW OS
80 STWQI7 ### ASX C ### 78 E ### STW OS
81 STWQJ7 ### ASX P ### 78 E ### STW OS
82 STWQK7 ### ASX C ### 79 E ### STW OS
83 STWQL7 ### ASX P ### 79 E ### STW OS
84 STWQM7 ### ASX C ### 80 E ### STW OS
85 STWQN7 ### ASX P ### 80 E ### STW OS
86 STWQO7 ### ASX C ### 81 E ### STW OS
87 STWQP7 ### ASX P ### 81 E ### STW OS
88 STWQQ7 ### ASX C ### 82 E ### STW OS
89 STWQR7 ### ASX P ### 82 E ### STW OS
90 STWQS7 ### ASX C ### 83 E ### STW OS
91 STWQT7 ### ASX P ### 83 E ### STW OS
92 STWQU7 ### ASX C ### 84 E ### STW OS
93 STWQV7 ### ASX P ### 84 E ### STW OS
94 STWQW7 ### ASX C ### ### E ### STWL LE
95 STWQX7 ### ASX C ### 85 E ### STW OS
96 STWQY7 ### ASX P ### 85 E ### STW OS
97 STWS97 ### ASX C ### 86 E ### STW OS
98 STWSA7 ### ASX P ### 86 E ### STW OS
99 STWSB7 ### ASX C ### 86 E ### STW OS
100 STWSC7 ### ASX P ### 86 E ### STW OS
101 STWSL7 ### ASX C ### 87 E ### STW OS
102 STWSM7 ### ASX P ### 87 E ### STW OS
103 STWSN7 ### ASX C ### 87 E ### STW OS
104 STWSO7 ### ASX P ### 87 E ### STW OS
105 STWSZ7 ### ASX C ### 88 E ### STW OS
106 STWT17 ### ASX P ### 88 E ### STW OS
107 STWT27 ### ASX C ### 88 E ### STW OS
108 STWT37 ### ASX P ### 88 E ### STW OS
109 STWTZ7 ### ASX C ### ### E ### STW OS
110 STWU17 ### ASX P ### ### E ### STW OS
111 STWU67 ### ASX C ### 72 E ### STW OS
112 STWU77 ### ASX P ### 72 E ### STW OS
113 STWU87 ### ASX C ### 73 E ### STW OS
114 STWU97 ### ASX P ### 73 E ### STW OS
115 STWUA7 ### ASX C ### 74 E ### STW OS
116 STWUB7 ### ASX P ### 74 E ### STW OS
117 STWUC7 ### ASX C ### 75 E ### STW OS
118 STWUD7 ### ASX P ### 75 E ### STW OS
119 STWUE7 ### ASX C ### 76 E ### STW OS
120 STWUF7 ### ASX P ### 76 E ### STW OS
121 STWUG7 ### ASX C ### 77 E ### STW OS
122 STWUH7 ### ASX P ### 77 E ### STW OS
123 STWUI7 ### ASX C ### 78 E ### STW OS
124 STWUJ7 ### ASX P ### 78 E ### STW OS
125 STWUK7 ### ASX C ### 79 E ### STW OS
126 STWUL7 ### ASX P ### 79 E ### STW OS
127 STWUM7 ### ASX C ### 80 E ### STW OS
128 STWUN7 ### ASX P ### 80 E ### STW OS
129 STWUO7 ### ASX C ### 81 E ### STW OS
130 STWUP7 ### ASX P ### 81 E ### STW OS
131 STWUQ7 ### ASX C ### 82 E ### STW OS
132 STWUR7 ### ASX P ### 82 E ### STW OS
133 STWUS7 ### ASX C ### 83 E ### STW OS
134 STWUT7 ### ASX P ### 83 E ### STW OS
135 STWUU7 ### ASX C ### 84 E ### STW OS
136 STWUV7 ### ASX P ### 84 E ### STW OS
137 STWUW7 ### ASX C ### 85 E ### STW OS
138 STWUX7 ### ASX P ### 85 E ### STW OS
139 STWUY7 ### ASX C ### 86 E ### STW OS
140 STWUZ7 ### ASX P ### 86 E ### STW OS
141 STWV17 ### ASX C ### ### E ### STWL LE
142 STWV27 ### ASX C ### 87 E ### STW OS
143 STWV37 ### ASX P ### 87 E ### STW OS
144 STWV47 ### ASX C ### 88 E ### STW OS
145 STWV57 ### ASX P ### 88 E ### STW OS
146 STWW87 ### ASX C ### 89 E ### STW OS
147 STWW97 ### ASX P ### 89 E ### STW OS
148 STWWA7 ### ASX C ### 89 E ### STW OS
149 STWWB7 ### ASX P ### 89 E ### STW OS
150 STWWC7 ### ASX C ### 89 E ### STW OS
151 STWWD7 ### ASX P ### 89 E ### STW OS
     Prev Section Options    Warrants owned by STW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 STWKZC 2010-04-27 MINI Call ### 1 ### A RBS LMS
2 STWSO1 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
3 STWSO2 ### Barrier SFI ### 1 19.6683 A CITIWARRANTS COR
4 STWSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
5 STWSOB ### Self Funding Instalments ### 1 44.9953 A CITIWARRANTS COR
6 STWSOE ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
7 STWSOF ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
8 STWSOG ### Self Funding Instalments ### 1 29.4 A CITIWARRANTS COR
9 STWSOH ### Self Funding Instalments ### 1 47 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STW) SPDR S&P/ASX 200 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STW

     Prev Section Weekly    Format Enhanced Daily Prices for STW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu ### 80.54 ### 80.54 52,328 ### ### 76.3 0.0
2026-Apr-08 Wed ### 80.79 80.24 80.4 91,329 7,353,354 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.4 73.2 0.0
2026-Apr-02 Thu 78 ### ### ### ### ### ### 48.5 0.0
2026-Apr-01 Wed 77.28 ### ### ### 243,157 18,833,725 ### ### 0.0
2026-Mar-31 Tue 76 76.75 75.51 ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### 75.28 ### ### 10,672,174 0.0 ### 0.0
2026-Mar-27 Fri ### ### 76.52 ### ### 4,408,586 ### 71.7 0.0
2026-Mar-26 Thu 77.27 77.4 ### ### 89,821 6,931,486 ### ### 0.0
2026-Mar-25 Wed 76.79 77.51 ### ### 210,484 ### ### ### 0.0
2026-Mar-24 Tue ### ### 75.8 75.8 ### ### ### 33.6 0.0
2026-Mar-23 Mon ### ### 74.83 75.73 ### 15,685,824 1.1 81.1 0.0
2026-Mar-20 Fri 76.81 ### 76.25 76.25 119,674 ### -0.7 36.1 0.0
2026-Mar-19 Thu ### ### 76.8 76.86 ### ### -0.2 59.2 0.0
2026-Mar-18 Wed ### 78.29 77.83 78.22 69,173 5,399,644 ### ### 0.0
2026-Mar-17 Tue ### ### 77.59 ### ### ### ### 38.9 0.0
2026-Mar-16 Mon 77.55 ### 77.5 ### 56,320 4,377,472 0.1 76.6 0.0
2026-Mar-13 Fri 77.71 78.4 77.7 ### ### ### 0.3 ### 0.0
2026-Mar-12 Thu 78.2 78.29 77.73 77.88 ### 3,933,186 ### 54.0 0.0
2026-Mar-11 Wed ### 79.2 78.74 ### 544,541 ### ### ### 0.0
2026-Mar-10 Tue 78.82 ### 78.25 78.56 ### 11,976,879 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 179,547 13,854,744 -0.4 ### 0.0
2026-Mar-06 Fri 79.74 ### 79.57 ### 51,849 ### 0.2 ### 0.0
2026-Mar-05 Thu 80.82 ### 80.43 80.77 73,556 ### ### 36.0 0.0
2026-Mar-04 Wed 80.47 ### ### ### 104,240 ### -0.5 47.8 0.0
2026-Mar-03 Tue 82.49 82.58 81.5 81.56 ### 6,240,454 -1.1 ### 0.0
2026-Mar-02 Mon ### 82.71 82 82.71 163,573 13,471,054 0.8 74.9 0.0
2026-Feb-27 Fri 82.52 ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### 82.43 ### 5,008,324 ### ### 0.0
2026-Feb-25 Wed 81.55 82 81.52 ### ### 5,363,374 0.5 ### 0.0
2026-Feb-24 Tue ### ### 80.71 81 ### ### -0.1 45.7 0.0
2026-Feb-23 Mon ### 81.74 80.83 ### ### ### -0.9 38.6 0.0
2026-Feb-20 Fri 81.24 81.45 ### 81.44 ### ### 0.2 ### 0.0
2026-Feb-19 Thu 81.54 81.77 81.4 81.49 215,259 ### ### ### 0.0
2026-Feb-18 Wed ### 80.81 80.54 80.77 103,257 8,330,258 ### 59.5 0.0
2026-Feb-17 Tue ### 80.57 80.21 80.26 64,471 5,182,823 ### 44.8 0.0
2026-Feb-16 Mon ### ### 79.83 ### 120,141 9,609,477 ### 38.0 0.0
2026-Feb-13 Fri 80.42 80.44 79.78 79.85 ### 5,440,189 ### 45.2 0.0
2026-Feb-12 Thu ### 81.5 80.84 ### ### 4,221,651 0.0
2026-Feb-11 Wed 79.77 80.7 ### ### 79,421 ### 1.1 ### 0.0
2026-Feb-10 Tue 79.73 79.87 79.41 79.51 ### ### -0.3 ### 0.0
2026-Feb-09 Mon 78.81 79.54 78.81 ### ### 4,629,124 0.0
2026-Feb-06 Fri 78.72 78.72 77.72 ### 151,059 ### -1.0 ### 0.0
2026-Feb-05 Thu 79.72 79.86 79.46 ### 44,829 3,571,078 ### 51.7 0.0
2026-Feb-04 Wed ### ### ### ### 91,589 ### 0.9 ### 0.0
2026-Feb-03 Tue ### ### ### ### 82,029 6,512,282 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 89,624 7,056,545 ### ### 0.0
2026-Jan-30 Fri ### ### ### 79.46 55,144 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### 79.86 ### 11,588,553 -0.1 55.5 0.0
2026-Jan-28 Wed ### ### 79.76 ### ### 10,683,072 ### ### 0.0
2026-Jan-27 Tue ### ### 79.88 ### ### ### ### 71.0 0.0
2026-Jan-23 Fri 79.2 79.57 ### 79.29 ### ### ### 62.9 0.0
2026-Jan-22 Thu ### ### 79 79.2 ### ### ### ### 0.0
2026-Jan-21 Wed 78.55 78.71 78.5 ### ### 4,672,045 0.1 ### 0.0
2026-Jan-20 Tue ### 79.26 78.85 78.89 ### ### -0.3 41.1 0.0
2026-Jan-19 Mon 79.54 79.71 79.26 79.4 58,289 ### -0.2 38.1 0.0
2026-Jan-16 Fri 79.27 79.82 79.26 79.76 98,981 7,872,948 ### 67.2 0.0
2026-Jan-15 Thu ### 79.45 ### 79.29 ### ### -0.1 45.7 0.0
2026-Jan-14 Wed ### ### ### ### 515,447 ### ### 37.4 0.0
2026-Jan-13 Tue 78.7 79.27 78.58 78.84 96,129 7,586,981 0.2 ### 0.0
2026-Jan-12 Mon ### ### ### 78.42 ### ### ### ### 0.0
2026-Jan-09 Fri ### 78.41 ### ### ### 3,455,674 -0.5 ### 0.0
2026-Jan-08 Thu ### 78.24 77.85 ### ### ### 0.2 60.8 0.0
2026-Jan-07 Wed ### 78.23 77.79 77.79 41,447 3,233,280 -0.4 ### 0.0
2026-Jan-06 Tue 78.47 78.48 77.7 77.75 ### ### ### 31.2 0.0
2026-Jan-05 Mon ### ### ### ### 52,626 4,115,879 0.1 66.6 0.0
2026-Jan-02 Fri 77.88 78.25 77.85 ### ### 1,241,073 0.3 62.7 0.0
2025-Dec-31 Wed 78 ### 77.71 ### ### 5,649,122 ### 34.7 0.0
2025-Dec-30 Tue ### ### ### ### 186,878 ### ### ### 0.0
2025-Dec-29 Mon ### 79.24 78.7 78.74 45,882 ### -0.4 ### 0.0
2025-Dec-24 Wed 79.2 79.2 78.86 ### ### 4,070,282 ### ### 0.0
2025-Dec-23 Tue 78.58 79.44 78.58 ### 97,142 7,675,189 1.0 70.2 0.0
2025-Dec-22 Mon ### 78.58 ### 78.43 135,851 10,639,171 0.5 ### 0.0
2025-Dec-19 Fri 77.74 ### ### 77.72 ### 11,977,120 0.0 ### 0.0
2025-Dec-18 Thu ### 77.47 ### 77.47 112,845 ### ### 73.9 0.0
2025-Dec-17 Wed 77.55 77.55 ### 77.29 57,486 4,444,242 ### ### 0.0
2025-Dec-16 Tue ### 78.2 ### 77.49 ### ### ### ### 0.0
2025-Dec-15 Mon ### ### 77.73 77.78 173,789 13,536,425 -0.3 40.4 0.0
2025-Dec-12 Fri ### 78.51 ### 78.41 ### 26,319,286 ### 67.1 0.0
2025-Dec-11 Thu ### ### ### 77.49 ### 8,652,670 -0.5 43.7 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### 38.3 0.0
2025-Dec-09 Tue 77.56 77.77 ### ### 231,525 ### -0.2 ### 0.0
2025-Dec-08 Mon ### 77.82 77.52 77.8 ### 11,694,150 0.2 70.5 0.0
2025-Dec-05 Fri 77.74 ### 77.53 77.88 657,985 ### 0.2 ### 0.0
2025-Dec-04 Thu 77.59 77.7 77.25 ### 64,956 ### ### ### 0.0
2025-Dec-03 Wed 77.47 77.78 ### 77.46 ### 5,210,920 ### 38.3 0.0
2025-Dec-02 Tue 77.26 77.56 77.26 ### ### 5,016,555 0.2 70.2 0.0
2025-Dec-01 Mon 77.7 77.78 77.2 77.21 ### 2,572,358 ### 43.8 0.0
2025-Nov-28 Fri 77.55 77.85 77.41 ### 108,279 ### 0.1 ### 0.0
2025-Nov-27 Thu 77.84 ### 77.55 ### ### ### ### 39.9 0.0
2025-Nov-26 Wed 77.72 ### 77.49 ### 175,554 ### -0.1 33.6 0.0
2025-Nov-25 Tue 77.21 77.25 76.71 ### ### 10,150,659 -0.3 34.5 0.0
2025-Nov-24 Mon ### ### 76.53 76.78 ### ### 0.2 ### 0.0
2025-Nov-21 Fri 75.74 ### 75.59 75.88 ### ### 0.2 79.0 0.0
2025-Nov-20 Thu 76.59 77.27 76.59 ### 153,779 ### ### ### 0.0
2025-Nov-19 Wed 76.45 ### ### ### 121,984 ### ### 33.9 0.0
2025-Nov-18 Tue ### 77.5 76.21 76.41 ### ### ### 51.1 0.0
2025-Nov-17 Mon ### 77.89 77.45 77.88 223,471 ### ### ### 0.0
2025-Nov-14 Fri ### ### 77.58 77.86 102,954 8,004,158 ### ### 0.0
2025-Nov-13 Thu ### ### ### 78.81 211,254 ### ### ### 0.0
2025-Nov-12 Wed 79.57 ### 79.2 79.2 105,183 ### ### ### 0.0
2025-Nov-11 Tue 79.89 79.89 ### ### 62,049 4,940,341 -0.7 ### 0.0
2025-Nov-10 Mon ### 79.45 ### 79.41 48,824 ### ### ### 0.0
2025-Nov-07 Fri ### 79.46 78.77 78.82 55,383 4,381,626 ### 42.0 0.0
2025-Nov-06 Thu 79.5 ### ### ### 64,580 ### -0.2 ### 0.0
2025-Nov-05 Wed 80 80 78.54 ### 179,548 ### -1.1 48.1 0.0
2025-Nov-04 Tue 79.8 79.85 ### 79.8 ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### 79.86 262,783 ### ### ### 0.0
2025-Oct-31 Fri ### ### 79.81 79.81 44,075 ### ### ### 0.0
2025-Oct-30 Thu ### ### 79.75 79.86 ### 4,930,973 ### 42.0 0.0
2025-Oct-29 Wed ### ### ### ### 91,082 ### -1.2 29.0 0.0
2025-Oct-28 Tue 81.27 ### ### ### 57,652 ### ### 53.6 0.0
2025-Oct-27 Mon 81.49 ### 81.25 ### 52,444 ### ### 44.6 0.0
2025-Oct-24 Fri ### ### 81 ### 197,145 ### ### 39.5 0.0
2025-Oct-23 Thu ### 81.26 80.79 ### ### 4,813,128 0.2 ### 0.0
2025-Oct-22 Wed 81.25 81.25 80.87 ### ### ### -0.2 ### 0.0
2025-Oct-21 Tue 81.51 81.89 81.41 ### 109,146 8,911,770 0.2 ### 0.0
2025-Oct-20 Mon 80.82 ### 80.56 ### 30,520 ### 0.3 ### 0.0
2025-Oct-17 Fri ### 81.26 80.74 80.74 ### ### ### ### 0.0
2025-Oct-16 Thu ### 81.86 80.83 81.4 117,457 ### 0.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STW    Bottom Next Section
Basic Prices for STW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 18:59:47 thru 2026-04-10 18:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000