Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Aug-20 02:55:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND home page...

     Prev Section TOC    Company Info for STW    Fundamental Next Section
Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for STW .. Thursday 18th August 2022

STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STW
DATE ### ### ### ### ###
SHARE PRICE 62.88 59.46 ### 67.84 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 70.89 70.89 70.89 70.89 70.89
Year Low ### 59.24 62.5 62.5 62.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 70.89 70.89 70.89 70.89 70.89
52Week Low ### 59.24 62.5 62.5 62.5

     Prev Section Fundamental    News for STW    Options Next Section

Score Company STW for Ownership
CtrLinksDateNewsScore
1 an >2022-08-01  2022-08-03 09:03 GMT, Price
Closed at $63.29
-3
Price range $27.41 -> $70.89, for Dates 2001-Aug-27 Mon -> 2022-Aug-01 Mon
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 

     Prev Section News    Options owned by STW    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 STWB19 ### ASX P ### 57 E ### STW OS
2 STWB29 ### ASX C ### 58 E ### STW OS
3 STWB39 ### ASX P ### 58 E ### STW OS
4 STWB49 ### ASX C ### 59 E ### STW OS
5 STWB59 ### ASX P ### 59 E ### STW OS
6 STWB69 ### ASX C ### ### E ### STW OS
7 STWB79 ### ASX P ### ### E ### STW OS
8 STWB89 ### ASX C ### ### E ### STW OS
9 STWB99 ### ASX P ### ### E ### STW OS
10 STWBF9 ### ASX C ### ### E ### STW OS
11 STWBG9 ### ASX P ### ### E ### STW OS
12 STWBH9 ### ASX C ### ### E ### STW OS
13 STWBI9 ### ASX P ### ### E ### STW OS
14 STWBJ9 ### ASX C ### ### E ### STW OS
15 STWBK9 ### ASX P ### ### E ### STW OS
16 STWBL9 ### ASX C ### ### E ### STW OS
17 STWBM9 ### ASX P ### ### E ### STW OS
18 STWBO9 ### ASX C ### ### E ### STW OS
19 STWBP9 ### ASX P ### ### E ### STW OS
20 STWBQ9 ### ASX C ### ### E ### STW OS
21 STWBR9 ### ASX P ### ### E ### STW OS
22 STWBS9 ### ASX C ### ### E ### STW OS
23 STWBT9 ### ASX P ### ### E ### STW OS
24 STWBU9 ### ASX C ### ### E ### STW OS
25 STWBV9 ### ASX P ### ### E ### STW OS
26 STWBW9 ### ASX C ### ### E ### STWL LE
27 STWBX9 ### ASX C ### 53 E ### STW OS
28 STWBY9 ### ASX P ### 53 E ### STW OS
29 STWBZ9 ### ASX C ### 54 E ### STW OS
30 STWC19 ### ASX P ### 54 E ### STW OS
31 STWC29 ### ASX C ### 53 E ### STW OS
32 STWC39 ### ASX P ### 53 E ### STW OS
33 STWC49 ### ASX C ### 54 E ### STW OS
34 STWC59 ### ASX P ### 54 E ### STW OS
35 STWC69 ### ASX C ### 53 E ### STW OS
36 STWC79 ### ASX P ### 53 E ### STW OS
37 STWC89 ### ASX C ### 54 E ### STW OS
38 STWC99 ### ASX P ### 54 E ### STW OS
39 STWCF9 ### ASX C ### 53 E ### STW OS
40 STWCG9 ### ASX P ### 53 E ### STW OS
41 STWCH9 ### ASX C ### 54 E ### STW OS
42 STWCI9 ### ASX P ### 54 E ### STW OS
43 STWCJ9 ### ASX C ### 49 E ### STW OS
44 STWCK9 ### ASX P ### 49 E ### STW OS
45 STWCL9 ### ASX C ### 50 E ### STW OS
46 STWCM9 ### ASX P ### 50 E ### STW OS
47 STWCN9 ### ASX C ### 70 E ### STW OS
48 STWCO9 ### ASX P ### 70 E ### STW OS
49 STWCP9 ### ASX C ### 52 E ### STW OS
50 STWCQ9 ### ASX P ### 52 E ### STW OS
51 STWCR9 ### ASX C ### 52 E ### STW OS
52 STWCS9 ### ASX P ### 52 E ### STW OS
53 STWCT9 ### ASX C ### 52 E ### STW OS
54 STWCU9 ### ASX P ### 52 E ### STW OS
55 STWCV9 ### ASX C ### 52 E ### STW OS
56 STWCW9 ### ASX P ### 52 E ### STW OS
57 STWCX9 ### ASX C ### 71 E ### STW OS
58 STWCY9 ### ASX P ### 71 E ### STW OS
59 STWCZ9 ### ASX C ### 72 E ### STW OS
60 STWD19 ### ASX P ### 72 E ### STW OS
61 STWV28 ### ASX C ### ### E ### STW OS
62 STWV38 ### ASX P ### ### E ### STW OS
63 STWV48 ### ASX C ### ### E ### STW OS
64 STWV58 ### ASX P ### ### E ### STW OS
65 STWV68 ### ASX C ### ### E ### STW OS
66 STWV78 ### ASX P ### ### E ### STW OS
67 STWV88 ### ASX C ### ### E ### STW OS
68 STWV98 ### ASX P ### ### E ### STW OS
69 STWVA8 ### ASX C ### ### E ### STW OS
70 STWVB8 ### ASX P ### ### E ### STW OS
71 STWVC8 ### ASX C ### ### E ### STW OS
72 STWVD8 ### ASX P ### ### E ### STW OS
73 STWVE8 ### ASX C ### ### E ### STW OS
74 STWVF8 ### ASX P ### ### E ### STW OS
75 STWVG8 ### ASX C ### 70 E ### STW OS
76 STWVH8 ### ASX P ### 70 E ### STW OS
77 STWVI8 ### ASX C ### 71 E ### STW OS
78 STWVJ8 ### ASX P ### 71 E ### STW OS
79 STWVK8 ### ASX C ### 72 E ### STW OS
80 STWVL8 ### ASX P ### 72 E ### STW OS
81 STWVM8 ### ASX C ### 73 E ### STW OS
82 STWVN8 ### ASX P ### 73 E ### STW OS
83 STWVO8 ### ASX C ### 74 E ### STW OS
84 STWVP8 ### ASX P ### 74 E ### STW OS
85 STWVQ8 ### ASX C ### 75 E ### STW OS
86 STWVR8 ### ASX P ### 75 E ### STW OS
87 STWVS8 ### ASX C ### 76 E ### STW OS
88 STWVT8 ### ASX P ### 76 E ### STW OS
89 STWVU8 ### ASX C ### 77 E ### STW OS
90 STWVV8 ### ASX P ### 77 E ### STW OS
91 STWVW8 ### ASX C ### ### E ### STWL LE
92 STWVX8 ### ASX C ### ### E ### STW OS
93 STWVY8 ### ASX P ### ### E ### STW OS
94 STWVZ8 ### ASX C ### ### E ### STW OS
95 STWW18 ### ASX P ### ### E ### STW OS
96 STWW28 ### ASX C ### ### E ### STW OS
97 STWW38 ### ASX P ### ### E ### STW OS
98 STWW88 ### ASX C ### ### E ### STW OS
99 STWW98 ### ASX P ### ### E ### STW OS
100 STWWA8 ### ASX C ### ### E ### STW OS
101 STWWB8 ### ASX P ### ### E ### STW OS
102 STWWC8 ### ASX C ### ### E ### STW OS
103 STWWD8 ### ASX P ### ### E ### STW OS
104 STWWE8 ### ASX C ### ### E ### STW OS
105 STWWF8 ### ASX P ### ### E ### STW OS
106 STWWG8 ### ASX C ### ### E ### STW OS
107 STWWH8 ### ASX P ### ### E ### STW OS
108 STWWI8 ### ASX C ### ### E ### STW OS
109 STWWJ8 ### ASX P ### ### E ### STW OS
110 STWWK8 ### ASX C ### ### E ### STW OS
111 STWWL8 ### ASX P ### ### E ### STW OS
112 STWWM8 ### ASX C ### ### E ### STW OS
113 STWWN8 ### ASX P ### ### E ### STW OS
114 STWWO8 ### ASX C ### ### E ### STW OS
115 STWWP8 ### ASX P ### ### E ### STW OS
116 STWWQ8 ### ASX C ### 70 E ### STW OS
117 STWWR8 ### ASX P ### 70 E ### STW OS
118 STWWS8 ### ASX C ### 71 E ### STW OS
119 STWWT8 ### ASX P ### 71 E ### STW OS
120 STWWU8 ### ASX C ### 72 E ### STW OS
121 STWWV8 ### ASX P ### 72 E ### STW OS
122 STWWW8 ### ASX C ### 73 E ### STW OS
123 STWWX8 ### ASX P ### 73 E ### STW OS
124 STWWY8 ### ASX C ### 74 E ### STW OS
125 STWWZ8 ### ASX P ### 74 E ### STW OS
126 STWX18 ### ASX C ### 75 E ### STW OS
127 STWX28 ### ASX P ### 75 E ### STW OS
128 STWX38 ### ASX C ### ### E ### STWL LE
129 STWX48 ### ASX C ### 76 E ### STW OS
130 STWX58 ### ASX P ### 76 E ### STW OS
131 STWX68 ### ASX C ### 77 E ### STW OS
132 STWX78 ### ASX P ### 77 E ### STW OS
133 STWXA8 ### ASX C ### 59 E ### STW OS
134 STWXB8 ### ASX P ### 59 E ### STW OS
135 STWXC8 ### ASX C ### 59 E ### STW OS
136 STWXD8 ### ASX P ### 59 E ### STW OS
137 STWXF8 ### ASX C ### ### E ### STW OS
138 STWXG8 ### ASX P ### ### E ### STW OS
139 STWXL8 ### ASX C ### 57 E ### STW OS
140 STWXM8 ### ASX P ### 57 E ### STW OS
141 STWXN8 ### ASX C ### 58 E ### STW OS
142 STWXO8 ### ASX P ### 58 E ### STW OS
143 STWXP8 ### ASX C ### 57 E ### STW OS
144 STWXQ8 ### ASX P ### 57 E ### STW OS
145 STWXR8 ### ASX C ### 58 E ### STW OS
146 STWXS8 ### ASX P ### 58 E ### STW OS
147 STWXV8 ### ASX C ### 56 E ### STW OS
148 STWXW8 ### ASX P ### 56 E ### STW OS
149 STWXY8 ### ASX C ### 56 E ### STW OS
150 STWXZ8 ### ASX P ### 56 E ### STW OS
151 STWY18 ### ASX C ### ### E ### STW OS
152 STWY28 ### ASX P ### ### E ### STW OS
153 STWY38 ### ASX C ### ### E ### STW OS
154 STWY48 ### ASX P ### ### E ### STW OS
155 STWY58 ### ASX C ### ### E ### STW OS
156 STWY68 ### ASX P ### ### E ### STW OS
157 STWY78 ### ASX C ### ### E ### STW OS
158 STWY88 ### ASX P ### ### E ### STW OS
159 STWY98 ### ASX C ### ### E ### STW OS
160 STWYA8 ### ASX P ### ### E ### STW OS
161 STWYB8 ### ASX C ### ### E ### STW OS
162 STWYC8 ### ASX P ### ### E ### STW OS
163 STWYD8 ### ASX C ### ### E ### STW OS
164 STWYE8 ### ASX P ### ### E ### STW OS
165 STWYF8 ### ASX C ### ### E ### STW OS
166 STWYG8 ### ASX P ### ### E ### STW OS
167 STWYH8 ### ASX C ### ### E ### STW OS
168 STWYI8 ### ASX P ### ### E ### STW OS
169 STWYJ8 ### ASX C ### 70 E ### STW OS
170 STWYK8 ### ASX P ### 70 E ### STW OS
171 STWYL8 ### ASX C ### 71 E ### STW OS
172 STWYM8 ### ASX P ### 71 E ### STW OS
173 STWYN8 ### ASX C ### 72 E ### STW OS
174 STWYO8 ### ASX P ### 72 E ### STW OS
175 STWYP8 ### ASX C ### 73 E ### STW OS
176 STWYQ8 ### ASX P ### 73 E ### STW OS
177 STWYR8 ### ASX C ### 74 E ### STW OS
178 STWYS8 ### ASX P ### 74 E ### STW OS
179 STWYT8 ### ASX C ### 75 E ### STW OS
180 STWYU8 ### ASX P ### 75 E ### STW OS
181 STWYV8 ### ASX C ### ### E ### STWL LE
182 STWYW8 ### ASX C ### 76 E ### STW OS
183 STWYX8 ### ASX P ### 76 E ### STW OS
184 STWYZ8 ### ASX C ### 77 E ### STW OS
185 STWZ18 ### ASX P ### 77 E ### STW OS
186 STWZ28 ### ASX C ### 78 E ### STW OS
187 STWZ38 ### ASX P ### 78 E ### STW OS
188 STWZ48 ### ASX C ### 78 E ### STW OS
189 STWZ58 ### ASX P ### 78 E ### STW OS
190 STWZ68 ### ASX C ### 78 E ### STW OS
191 STWZ78 ### ASX P ### 78 E ### STW OS
192 STWZ88 ### ASX C ### ### E ### STW OS
193 STWZ98 ### ASX P ### ### E ### STW OS
194 STWZA8 ### ASX C ### 59 E ### STW OS
195 STWZB8 ### ASX P ### 59 E ### STW OS
196 STWZC8 ### ASX C ### 58 E ### STW OS
197 STWZD8 ### ASX P ### 58 E ### STW OS
198 STWZE8 ### ASX C ### ### E ### STW OS
199 STWZF8 ### ASX P ### ### E ### STW OS
200 STWZG8 ### ASX C ### ### E ### STW OS
201 STWZH8 ### ASX P ### ### E ### STW OS
202 STWZK8 ### ASX C ### 55 E ### STW OS
203 STWZL8 ### ASX P ### 55 E ### STW OS
204 STWZM8 ### ASX C ### 55 E ### STW OS
205 STWZN8 ### ASX P ### 55 E ### STW OS
206 STWZO8 ### ASX C ### 55 E ### STW OS
207 STWZP8 ### ASX P ### 55 E ### STW OS
208 STWZQ8 ### ASX C ### 56 E ### STW OS
209 STWZR8 ### ASX P ### 56 E ### STW OS
210 STWZS8 ### ASX C ### 57 E ### STW OS
211 STWZT8 ### ASX P ### 57 E ### STW OS
212 STWZU8 ### ASX C ### 55 E ### STW OS
213 STWZV8 ### ASX P ### 55 E ### STW OS
214 STWZW8 ### ASX C ### 56 E ### STW OS
215 STWZX8 ### ASX P ### 56 E ### STW OS
216 STWZY8 ### ASX C ### 57 E ### STW OS
     Prev Section Options    Warrants owned by STW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 STWJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 STWKZC 2010-04-27 MINI Call ### 1 ### A RBS LMS
3 STWSO4 ### Barrier SFI 2025-02-26 1 23.8445 A CITIWARRANTS COR
4 STWSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
5 STWSOA ### Self Funding Instalments 2024-11-27 1 33.5 A CITIWARRANTS COR
6 STWSOB ### Self Funding Instalments 2024-11-27 1 40.9975 A CITIWARRANTS COR
7 STWSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STW) SPDR S&P/ASX 200 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 70.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STW

     Prev Section Weekly    Format Enhanced Daily Prices for STW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-19 Fri 64.77 64.8 64.54 64.59 103,283 ### -0.3 38.2 0.0
2022-Aug-18 Thu 64.53 ### 64.26 64.54 140,485 9,051,448 ### ### 0.0
2022-Aug-17 Wed 64.52 64.72 ### 64.71 52,777 3,405,172 ### ### 0.0
2022-Aug-16 Tue ### ### 64.29 ### 198,124 12,773,054 ### 73.5 0.0
2022-Aug-15 Mon 63.88 ### 63.88 ### ### 9,399,322 ### 68.0 0.0
2022-Aug-12 Fri 63.83 63.84 63.51 ### ### ### ### 39.1 0.0
2022-Aug-11 Thu ### ### 63.74 ### 109,351 6,988,622 ### ### 0.0
2022-Aug-10 Wed 63.4 ### ### 63.28 81,250 5,150,843 -0.2 ### 0.0
2022-Aug-09 Tue 63.46 ### 63.45 ### ### ### 0.3 ### 0.0
2022-Aug-08 Mon ### ### 63.23 63.57 53,924 ### 0.4 67.1 0.0
2022-Aug-05 Fri 63.26 63.53 ### 63.53 ### ### 0.4 66.4 0.0
2022-Aug-04 Thu 63.5 63.57 ### ### 40,642 2,575,077 -0.6 ### 0.0
2022-Aug-03 Wed ### 63.2 ### ### 55,371 3,483,943 -0.1 ### 0.0
2022-Aug-02 Tue ### 63.4 ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### 63.29 ### ### 0.3 ### 0.0
2022-Jul-29 Fri ### ### 62.85 62.88 104,582 6,589,188 ### 37.6 0.0
2022-Jul-28 Thu ### ### ### ### 529,582 32,905,577 ### 56.8 0.0
2022-Jul-27 Wed 61.46 61.89 ### 61.83 ### ### ### 71.5 0.0
2022-Jul-26 Tue 61.57 ### 61.4 ### 56,483 ### 0.1 ### 0.0
2022-Jul-25 Mon ### 61.59 ### 61.45 ### ### ### ### 0.0
2022-Jul-22 Fri ### 61.7 61.2 61.48 ### 6,041,579 0.1 68.5 0.0
2022-Jul-21 Thu 61.2 61.51 ### 61.51 ### ### ### 64.0 0.0
2022-Jul-20 Wed ### ### 60.79 ### 61,343 ### ### 60.4 0.0
2022-Jul-19 Tue 60.45 60.54 ### 60.2 80,659 4,865,350 ### 35.5 0.0
2022-Jul-18 Mon ### 60.54 59.86 60.54 103,144 ### 0.4 65.5 0.0
2022-Jul-15 Fri ### 59.82 ### 59.75 ### ### ### 69.5 0.0
2022-Jul-14 Thu ### 60.27 59.59 60.2 ### ### 1.0 ### 0.0
2022-Jul-13 Wed 59.77 ### ### 59.89 ### 18,779,229 ### ### 0.0
2022-Jul-12 Tue ### 60.2 59.8 59.8 ### ### ### 50.4 0.0
2022-Jul-11 Mon 60.57 60.57 59.78 59.78 60,289 ### ### ### 0.0
2022-Jul-08 Fri 60.56 60.79 ### 60.48 341,876 ### ### ### 0.0
2022-Jul-07 Thu 59.89 ### 59.7 ### ### 3,357,479 0.5 72.0 0.0
2022-Jul-06 Wed 59.48 60.22 59.44 ### 76,929 ### 0.3 ### 0.0
2022-Jul-05 Tue ### 60.29 59.75 ### 211,686 ### 0.1 ### 0.0
2022-Jul-04 Mon ### ### 59.78 ### 208,082 12,494,283 -0.3 35.8 0.0
2022-Jul-01 Fri 59.7 ### 59.24 59.24 ### 6,783,487 -0.8 28.5 0.0
2022-Jun-30 Thu ### ### 59.46 59.46 ### 7,797,120 ### ### 0.0
2022-Jun-29 Wed 60.51 60.89 ### ### 279,847 16,957,328 ### ### 0.0
2022-Jun-28 Tue 62.59 ### 62.57 ### 116,127 7,295,678 0.8 ### 0.0
2022-Jun-27 Mon ### 62.71 ### 62.57 ### ### ### 68.6 0.0
2022-Jun-24 Fri 60.86 61.46 ### ### 120,458 ### ### ### 0.0
2022-Jun-23 Thu 60.79 ### 60.74 ### 357,658 21,795,678 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### 6,241,973 -0.6 ### 0.0
2022-Jun-21 Tue 60.55 ### ### 60.86 ### 14,738,141 ### 64.5 0.0
2022-Jun-20 Mon ### ### 59.8 ### 121,789 ### -0.8 ### 0.0
2022-Jun-17 Fri 60.21 60.42 59.8 ### ### 13,761,282 ### 64.2 0.0
2022-Jun-16 Thu 62.27 ### 61.47 61.51 467,653 28,957,073 -1.2 31.6 0.0
2022-Jun-15 Wed 61.87 ### 61.44 61.56 ### ### ### 52.4 0.0
2022-Jun-14 Tue 61.89 62.49 61.22 62.49 ### 30,253,280 ### 79.8 0.0
2022-Jun-10 Fri 64.83 ### ### ### ### 7,364,021 ### 51.8 0.0
2022-Jun-09 Thu ### ### 65.49 65.49 ### ### -1.0 ### 0.0
2022-Jun-08 Wed ### 66.79 ### 66.43 102,973 6,856,457 -0.3 44.6 0.0
2022-Jun-07 Tue ### ### ### ### ### 10,884,757 -1.5 ### 0.0
2022-Jun-06 Mon ### ### ### ### ### 3,671,085 -0.2 48.7 0.0
2022-Jun-03 Fri ### ### 67.29 67.5 ### ### -0.1 ### 0.0
2022-Jun-02 Thu 66.84 66.89 ### 66.87 ### ### 0.0 ### 0.0
2022-Jun-01 Wed 67.44 67.54 ### 67.42 ### 6,940,777 ### 54.3 0.0
2022-May-31 Tue ### ### 67.23 67.23 ### ### ### ### 0.0
2022-May-30 Mon 67.79 ### 67.5 ### 80,022 5,419,489 ### ### 0.0
2022-May-27 Fri ### ### 66.76 ### ### 11,449,648 ### 42.2 0.0
2022-May-26 Thu 66.73 ### 66.25 66.25 27,220 1,812,579 ### 39.2 0.0
2022-May-25 Wed 66.51 ### 66.51 66.71 72,559 4,843,676 ### ### 0.0
2022-May-24 Tue 66.75 66.79 66.42 66.45 81,628 ### -0.4 47.1 0.0
2022-May-23 Mon ### ### 66.52 ### ### 21,284,379 -0.4 ### 0.0
2022-May-20 Fri ### ### ### ### ### 3,162,656 1.1 66.6 0.0
2022-May-19 Thu ### ### 65.59 ### 213,779 ### 0.4 65.9 0.0
2022-May-18 Wed 66.82 ### ### ### 116,420 7,783,841 0.1 65.3 0.0
2022-May-17 Tue ### 66.49 ### 66.27 75,646 5,014,951 ### 36.6 0.0
2022-May-16 Mon 66.43 66.58 ### ### 250,581 16,602,244 ### ### 0.0
2022-May-13 Fri ### 65.85 ### 65.83 66,146 4,325,286 1.4 64.8 0.0
2022-May-12 Thu 65.51 65.51 64.45 64.57 83,572 ### ### 49.7 0.0
2022-May-11 Wed 65.47 65.72 ### 65.71 ### ### ### ### 0.0
2022-May-10 Tue 66.49 66.55 ### ### ### 5,700,945 -0.5 63.2 0.0
2022-May-09 Mon 66.49 66.55 ### ### ### 5,700,945 -0.5 63.2 0.0
2022-May-06 Fri 67.29 67.41 66.5 66.88 178,651 11,961,577 ### 42.7 0.0
2022-May-05 Thu ### 68.48 ### 68.48 ### ### ### ### 0.0
2022-May-04 Wed ### 68.41 67.81 67.84 53,942 3,673,989 ### 54.4 0.0
2022-May-03 Tue ### 68.27 67.81 ### 59,278 4,033,275 0.0 ### 0.0
2022-May-02 Mon ### ### 67.81 ### 97,183 ### 0.2 79.2 0.0
2022-Apr-29 Fri ### ### ### ### 70,222 ### ### 64.7 0.0
2022-Apr-28 Thu ### 68.28 ### 68.26 58,880 ### ### ### 0.0
2022-Apr-27 Wed 67.21 ### ### 67.44 191,726 ### 0.3 69.6 0.0
2022-Apr-26 Tue ### 68.2 ### ### 266,826 ### ### 55.5 0.0
2022-Apr-22 Fri 69.7 69.72 69.2 ### ### 15,702,752 -0.5 37.9 0.0
2022-Apr-21 Thu 70.55 70.73 ### 70.56 74,951 5,285,544 ### ### 0.0
2022-Apr-20 Wed ### 70.79 ### ### 75,576 ### ### 43.1 0.0
2022-Apr-19 Tue ### 70.43 ### 70.26 560,458 39,332,942 0.5 ### 0.0
2022-Apr-14 Thu ### ### ### 69.86 30,384 ### 0.4 67.4 0.0
2022-Apr-13 Wed 69.29 69.54 69.28 69.47 ### 1,469,340 ### 58.9 0.0
2022-Apr-12 Tue ### 69.5 ### ### ### ### ### 51.0 0.0
2022-Apr-11 Mon ### 69.86 ### 69.53 62,349 ### -0.1 ### 0.0
2022-Apr-08 Fri 69.54 69.56 69.29 69.44 ### 2,903,075 -0.1 39.7 0.0
2022-Apr-07 Thu 69.2 ### ### ### ### 6,808,288 ### ### 0.0
2022-Apr-06 Wed ### 69.59 ### 69.44 ### 4,859,470 0.1 71.7 0.0
2022-Apr-05 Tue 70 ### 69.76 69.89 64,772 ### -0.2 ### 0.0
2022-Apr-04 Mon 69.85 ### 69.72 69.75 ### 13,284,588 -0.1 36.3 0.0
2022-Apr-01 Fri 69.5 69.78 ### 69.59 ### ### 0.1 ### 0.0
2022-Mar-31 Thu 70 ### ### ### ### 6,593,753 -0.5 35.4 0.0
2022-Mar-30 Wed ### ### ### 69.75 132,974 9,283,579 ### ### 0.0
2022-Mar-29 Tue 69.75 70.2 69.75 ### ### 11,637,472 0.4 64.0 0.0
2022-Mar-28 Mon 69.71 70 69.56 69.56 ### 6,216,979 ### ### 0.0
2022-Mar-25 Fri 69.48 69.7 ### 69.5 ### 4,004,083 0.0 65.3 0.0
2022-Mar-24 Thu ### ### ### 69.29 ### 4,020,173 0.4 69.6 0.0
2022-Mar-23 Wed ### 69.28 ### 69.22 61,448 4,249,743 0.2 63.1 0.0
2022-Mar-22 Tue ### ### 68.82 68.82 ### ### ### ### 0.0
2022-Mar-21 Mon ### ### 68.25 68.25 ### 4,158,051 ### 36.1 0.0
2022-Mar-18 Fri ### ### ### 68.25 ### ### ### ### 0.0
2022-Mar-17 Thu 68.45 68.45 ### ### 388,575 ### ### ### 0.0
2022-Mar-16 Wed ### ### 66.83 ### 615,925 ### 0.6 69.9 0.0
2022-Mar-15 Tue ### 66.7 66.4 66.58 56,857 ### 0.0 47.5 0.0
2022-Mar-14 Mon 66.54 ### 66.54 ### 91,120 6,085,449 0.7 ### 0.0
2022-Mar-11 Fri ### ### ### 66.2 45,787 3,049,185 ### ### 0.0
2022-Mar-10 Thu 66.24 ### 66.23 66.86 ### 5,082,253 ### ### 0.0
2022-Mar-09 Wed ### 66.23 ### ### ### ### 1.1 62.9 0.0
2022-Mar-08 Tue 65.8 ### ### ### 95,440 ### ### ### 0.0
2022-Mar-07 Mon 66.71 66.77 ### 65.89 ### 22,165,753 -1.2 47.7 0.0
2022-Mar-04 Fri 66.47 ### 65.7 66.51 ### 14,297,087 ### 76.0 0.0
2022-Mar-03 Thu ### ### ### ### 69,948 ### -0.3 40.3 0.0
2022-Mar-02 Wed 65.75 66.56 65.75 66.55 50,758 ### ### ### 0.0
2022-Mar-01 Tue 66.26 66.86 66.24 66.27 61,827 4,114,586 ### 56.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STW    Bottom Next Section
Basic Prices for STW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:55:43 thru 2022-08-20 02:55:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000