Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 22:41:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND home page...

     Prev Section TOC    Company Info for STW    Fundamental Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing CodeSTW
Listing NameSPDR S&P/ASX 200 FUND
GICS SectorNot Applic
Company ListingASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN NameSPDR 200 FUND
ISIN SecurityEXCHANGE TRADED FUND UNITS FULLY PAID
ISIN CodeAU000000STW9


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for STW .. Friday 15th November 2019

STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STW


Fundamental Data for (STW) SPDR S&P/ASX 200 FUND

DATE2019-10-242019-09-262019-08-292018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###10.2######
Earnings/Share (EPS)######-1.744######
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for STW    Options Next Section

Score Company STW for Ownership


News Details for (STW) SPDR S&P/ASX 200 FUND

CtrLinksDateNewsScore
1 an >2019-10-11  2019-09-30 04:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
2< an >2019-09-30  2019-09-30 04:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
3< an >2019-09-27  2019-09-30 04:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
4< an >2019-08-27  2019-08-28 01:51 GMT, Price
Closed at $60.35
-3
Price range $27.41 -> $66.52, for Dates 2003-Jan-02 Thu -> 2019-Aug-27 Tue
 
5< an >2019-07-11  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-04-12  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
9< an >2019-03-29  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
10< an >2019-03-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
11< an >2019-01-11  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
12< an >2018-12-31  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
13< an >2018-12-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
14< an >2018-10-11  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
15< an >2018-09-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
16< an >2018-09-27  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
17< an >2018-07-11  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
18< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
19< an 2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 

     Prev Section News    Options owned by STW    Warrants Next Section


Options for Company STW

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1STWSZ7###ASXC###47.5E###STWOS
2STWT17###ASXP###47.5E###STWOS
3STWT27###ASXC###48E###STWOS
4STWT37###ASXP###48E###STWOS
5STWT47###ASXC###48.5E###STWOS
6STWT57###ASXP###48.5E###STWOS
7STWT67###ASXC###49E###STWOS
8STWT77###ASXP###49E###STWOS
9STWT87###ASXC###49.5E###STWOS
10STWT97###ASXP###49.5E###STWOS
11STWTA7###ASXC###50E###STWOS
12STWTB7###ASXP###50E###STWOS
13STWTC7###ASXC###51E###STWOS
14STWTD7###ASXP###51E###STWOS
15STWTE7###ASXC###52E###STWOS
16STWTF7###ASXP###52E###STWOS
17STWTG7###ASXC###53E###STWOS
18STWTH7###ASXP###53E###STWOS
19STWTI7###ASXC###54E###STWOS
20STWTJ7###ASXP###54E###STWOS
21STWTK7###ASXC###55E###STWOS
22STWTL7###ASXP###55E###STWOS
23STWTM7###ASXC###56E###STWOS
24STWTN7###ASXP###56E###STWOS
25STWTO7###ASXC###57E###STWOS
26STWTP7###ASXP###57E###STWOS
27STWTQ7###ASXC###58E###STWOS
28STWTR7###ASXP###58E###STWOS
29STWTS7###ASXC###59E###STWOS
30STWTT7###ASXP###59E###STWOS
31STWTU7###ASXC######E###STWLLE
32STWU27###ASXC###47E###STWOS
33STWU37###ASXP###47E###STWOS
34STWU47###ASXC######E###STWOS
35STWU57###ASXP######E###STWOS
36STWU67###ASXC######E###STWOS
37STWU77###ASXP######E###STWOS
38STWU87###ASXC######E###STWOS
39STWU97###ASXP######E###STWOS
40STWUA7###ASXC######E###STWOS
41STWUB7###ASXP######E###STWOS
42STWUC7###ASXC######E###STWOS
43STWUD7###ASXP######E###STWOS
44STWUE7###ASXC######E###STWOS
45STWUF7###ASXP######E###STWOS
46STWUI7###ASXC######E###STWOS
47STWUJ7###ASXP######E###STWOS
48STWUM7###ASXC2020-03-2651E###STWOS
49STWUN7###ASXP2020-03-2651E###STWOS
50STWUO7###ASXC2020-03-2652E###STWOS
51STWUP7###ASXP2020-03-2652E###STWOS
52STWUQ7###ASXC2020-03-2653E###STWOS
53STWUR7###ASXP2020-03-2653E###STWOS
54STWUS7###ASXC2020-03-2654E###STWOS
55STWUT7###ASXP2020-03-2654E###STWOS
56STWUU7###ASXC2020-03-2655E###STWOS
57STWUV7###ASXP2020-03-2655E###STWOS
58STWUW7###ASXC2020-03-2656E###STWOS
59STWUX7###ASXP2020-03-2656E###STWOS
60STWUY7###ASXC2020-03-2657E###STWOS
61STWUZ7###ASXP2020-03-2657E###STWOS
62STWV17###ASXC2020-03-2658E###STWOS
63STWV27###ASXP2020-03-2658E###STWOS
64STWV37###ASXC2020-03-2659E###STWOS
65STWV47###ASXP2020-03-2659E###STWOS
66STWV57###ASXC2020-03-26###E###STWOS
67STWV67###ASXP2020-03-26###E###STWOS
68STWV77###ASXC2020-03-26###E###STWOS
69STWV87###ASXP2020-03-26###E###STWOS
70STWV97###ASXC2020-03-26###E###STWOS
71STWVA7###ASXP2020-03-26###E###STWOS
72STWVB7###ASXC2020-03-26###E###STWOS
73STWVC7###ASXP2020-03-26###E###STWOS
74STWVD7###ASXC2020-03-26###E###STWOS
75STWVE7###ASXP2020-03-26###E###STWOS
76STWVF7###ASXC2020-03-26###E###STWOS
77STWVG7###ASXP2020-03-26###E###STWOS
78STWVH7###ASXC2020-03-26###E###STWLLE
79STWVI7###ASXC2020-03-26###E###STWOS
80STWVJ7###ASXP2020-03-26###E###STWOS
81STWVM7###ASXC######E###STWOS
82STWVN7###ASXP######E###STWOS
83STWVO7###ASXC2020-03-26###E###STWOS
84STWVP7###ASXP2020-03-26###E###STWOS
85STWVQ7###ASXC2020-03-2641E###STWOS
86STWVR7###ASXP2020-03-2641E###STWOS
87STWVS7###ASXC2020-03-2642E###STWOS
88STWVT7###ASXP2020-03-2642E###STWOS
89STWVU7###ASXC2020-03-2643E###STWOS
90STWVV7###ASXP2020-03-2643E###STWOS
91STWW17###ASXC######E###STWOS
92STWW27###ASXP######E###STWOS
93STWW37###ASXC2020-03-26###E###STWOS
94STWW47###ASXP2020-03-26###E###STWOS
95STWW97###ASXC######E###STWOS
96STWWA7###ASXP######E###STWOS
97STWWB7###ASXC2020-03-26###E###STWOS
98STWWC7###ASXP2020-03-26###E###STWOS
99STWWH7###ASXC###70E###STWOS
100STWWI7###ASXP###70E###STWOS
101STWWJ7###ASXC2020-03-2670E###STWOS
102STWWK7###ASXP2020-03-2670E###STWOS
103STWWL7###ASXC2020-06-2555E###STWOS
104STWWM7###ASXP2020-06-2555E###STWOS
105STWWN7###ASXC2020-06-2556E###STWOS
106STWWO7###ASXP2020-06-2556E###STWOS
107STWWP7###ASXC2020-06-2557E###STWOS
108STWWQ7###ASXP2020-06-2557E###STWOS
109STWWR7###ASXC2020-06-2558E###STWOS
110STWWS7###ASXP2020-06-2558E###STWOS
111STWWT7###ASXC2020-06-2559E###STWOS
112STWWU7###ASXP2020-06-2559E###STWOS
113STWWV7###ASXC2020-06-25###E###STWOS
114STWWW7###ASXP2020-06-25###E###STWOS
115STWWX7###ASXC2020-06-25###E###STWOS
116STWWY7###ASXP2020-06-25###E###STWOS
117STWWZ7###ASXC2020-06-25###E###STWOS
118STWX17###ASXP2020-06-25###E###STWOS
119STWX27###ASXC2020-06-25###E###STWOS
120STWX37###ASXP2020-06-25###E###STWOS
121STWX47###ASXC2020-06-25###E###STWOS
122STWX57###ASXP2020-06-25###E###STWOS
123STWX67###ASXC2020-06-25###E###STWOS
124STWX77###ASXP2020-06-25###E###STWOS
125STWX87###ASXC2020-06-25###E###STWOS
126STWX97###ASXP2020-06-25###E###STWOS
127STWXA7###ASXC2020-06-25###E###STWOS
128STWXB7###ASXP2020-06-25###E###STWOS
129STWXC7###ASXC2020-06-25###E###STWOS
130STWXD7###ASXP2020-06-25###E###STWOS
131STWXF7###ASXC2020-06-25###E###STWOS
132STWXG7###ASXP2020-06-25###E###STWOS
133STWXH7###ASXC2020-06-25###E###STWLLE
134STWXI7###ASXC2020-06-2554E###STWOS
135STWXJ7###ASXP2020-06-2554E###STWOS
136STWXK7###ASXC2020-06-2570E###STWOS
137STWXL7###ASXP2020-06-2570E###STWOS
138STWXM7###ASXC2020-06-2553E###STWOS
139STWXN7###ASXP2020-06-2553E###STWOS
140STWXQ7###ASXC###71E###STWOS
141STWXR7###ASXP###71E###STWOS
142STWXS7###ASXC2020-03-2671E###STWOS
143STWXT7###ASXP2020-03-2671E###STWOS
144STWXU7###ASXC2020-06-2571E###STWOS
145STWXV7###ASXP2020-06-2571E###STWOS
146STWXW7###ASXC###56E###STWOS
147STWXY7###ASXP###56E###STWOS
148STWXZ7###ASXC###57E###STWOS
149STWY17###ASXP###57E###STWOS
150STWY27###ASXC###58E###STWOS
151STWY37###ASXP###58E###STWOS
152STWY47###ASXC###59E###STWOS
153STWY57###ASXP###59E###STWOS
154STWY67###ASXC######E###STWOS
155STWY77###ASXP######E###STWOS
156STWY87###ASXC######E###STWOS
157STWY97###ASXP######E###STWOS
158STWYA7###ASXC######E###STWOS
159STWYB7###ASXP######E###STWOS
160STWYC7###ASXC######E###STWOS
161STWYD7###ASXP######E###STWOS
162STWYE7###ASXC######E###STWOS
163STWYF7###ASXP######E###STWOS
164STWYG7###ASXC######E###STWOS
165STWYH7###ASXP######E###STWOS
166STWYI7###ASXC######E###STWOS
167STWYJ7###ASXP######E###STWOS
168STWYK7###ASXC######E###STWOS
169STWYL7###ASXP######E###STWOS
170STWYM7###ASXC######E###STWOS
171STWYN7###ASXP######E###STWOS
172STWYO7###ASXC######E###STWOS
173STWYP7###ASXP######E###STWOS
174STWYQ7###ASXC###70E###STWOS
175STWYR7###ASXP###70E###STWOS
176STWYS7###ASXC######E###STWLLE
177STWYT7###ASXC###55E###STWOS
178STWYU7###ASXP###55E###STWOS
179STWYV7###ASXC###54E###STWOS
180STWYW7###ASXP###54E###STWOS
181STWYX7###ASXC###53E###STWOS
182STWYZ7###ASXP###53E###STWOS
     Prev Section Options    Warrants owned by STW    Charting Next Section


Warrants for Company (STW) SPDR S&P/ASX 200 FUND

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1STWIO1###Instalment Regular Rolling###129ECITIWARRANTSCOR*
2STWIO2###Instalment Regular Rolling###1###ECITIWARRANTSCOR*
3STWIOA###Instalment Regular Rolling###1###ACITIWARRANTSCOR
4STWIOM###Instalment Regular Rolling###1###ACITIWARRANTSCOR
5STWIOT###Instalment High Geared2020-06-25145ACITIWARRANTSCOR
6STWIOU###Instalment High Geared2020-06-25160.8972ACITIWARRANTSCOR
7STWIYE###Instalment Regular Rolling###135.8724ACOMM BANKCOR
8STWIYF###Instalment Regular Rolling###153.4242ACOMM BANKCOR
9STWJOA###Instalment MINI###1###ACITIWARRANTSCOR
10STWJOE###Instalment MINI###1###ACITIWARRANTSCOR
11STWJOM###Instalment MINI2021-01-20139.2356ACITIWARRANTSCOR
12STWKZC2010-04-27MINI Call###1###ARBSLMS
13STWSO1###Barrier SFI###1###ACITIWARRANTSCOR
14STWSO4###Barrier SFI2025-02-26124.0359ACITIWARRANTSCOR
15STWSO5###Barrier SFI2025-02-261###ACITIWARRANTSCOR
16STWSOG###Self Funding Instalments###1###ACITIWARRANTSCOR
17STWSOM###Self Funding Instalments###125.1457ACITIWARRANTSCOR
18STWSON###Self Funding Instalments###141.5482ACITIWARRANTSCOR
19STWSOX###Barrier SFI###118.8744ACITIWARRANTSCOR*
20STWSWA###Self Funding Instalments###123.9149AWESTPACCOR
21STWSWB###Self Funding Instalments###1###AWESTPACCOR
22STWSWR###Self Funding Instalments###125.9054AWESTPACCOR
23STWSWT###Self Funding Instalments###1###AWESTPACCOR
24STWSWX###Self Funding Instalments###110.644AWESTPACCOR
25STWSWZ###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STW) SPDR S&P/ASX 200 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN27.41###0.0
MAX66.52######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STW

     Prev Section Weekly    Format Enhanced Daily Prices for STW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.19
2019-Nov-15 Fri62.89###62.8963.2370,0714,421,4800.5###10.2
2019-Nov-14 Thu62.4962.862.2662.72#########69.110.1
2019-Nov-13 Wed######62.2762.27166,551###-1.031.8###
2019-Nov-12 Tue############76,929######40.7###
2019-Nov-11 Mon###############5,687,6590.6###10.2
2019-Nov-08 Fri###62.5###62.24116,978#########10.1
2019-Nov-07 Thu61.87###61.82###152,840###0.775.2###
2019-Nov-06 Wed62.2962.2961.761.7112,8746,997,623-0.930.910.0
2019-Nov-05 Tue62.2262.2661.87######30,740,173-0.334.410.0
2019-Nov-04 Mon######61.8######5,053,477###70.510.0
2019-Nov-01 Fri###61.8461.4861.873,3264,521,2810.370.5###
2019-Oct-31 Thu######61.5161.73######-0.4###10.0
2019-Oct-30 Wed62.28###61.89###187,48711,645,755######10.0
2019-Oct-29 Tue######62.4462.5137,928###-0.239.4###
2019-Oct-28 Mon######62.4662.4646,9212,936,081-0.4######
2019-Oct-25 Fri###62.47###62.4482,189#########10.1
2019-Oct-24 Thu62.2462.24######218,57513,578,971######10.0
2019-Oct-23 Wed61.7261.861.4761.8206,92612,753,884###73.9###
2019-Oct-22 Tue61.73######61.83###4,465,124######10.0
2019-Oct-21 Mon###61.861.2661.8###5,053,581###77.1###
2019-Oct-18 Fri61.7361.861.45###110,472######36.2###
2019-Oct-17 Thu62.5162.51######79,820############
2019-Oct-16 Wed###62.43###62.4######0.568.9###
2019-Oct-15 Tue###61.7######39,7442,445,2490.5###10.0
2019-Oct-14 Mon###61.8761.5261.57218,154###-0.1######
2019-Oct-11 Fri61.24############8,569,583-0.136.39.9
2019-Oct-10 Thu60.59###60.48###137,2598,330,248###74.0###
2019-Oct-09 Wed60.4860.71######55,5433,362,8500.372.99.8
2019-Oct-08 Tue############53,159######70.79.9
2019-Oct-07 Mon######60.55###############9.8
2019-Oct-04 Fri60.2360.5###60.45#########69.89.8
2019-Oct-03 Thu###############41,151,5281.181.19.9
2019-Oct-02 Wed62.862.861.5261.52#########18.59.9
2019-Oct-01 Tue###62.8###62.8###13,561,1711.2###10.1
2019-Sep-30 Mon62.7862.85#########22,080,744#########
2019-Sep-27 Fri62.8562.85###62.84###10,178,656#########
2019-Sep-26 Thu63.2363.2362.5762.87###############
2019-Sep-25 Wed62.82###62.8###469,576######74.3###
2019-Sep-24 Tue###63.54###63.54223,183######72.610.3
2019-Sep-23 Mon63.4263.57############-0.1###10.2
2019-Sep-20 Fri###############13,938,085###32.8###
2019-Sep-19 Thu############246,82515,577,125###68.210.2
2019-Sep-18 Wed62.86######62.71###6,598,021###35.9###
2019-Sep-17 Tue62.4962.8362.4162.83274,745###0.573.6###
2019-Sep-16 Mon############186,282###0.570.710.1
2019-Sep-13 Fri######62.4562.59101,445######35.7###
2019-Sep-12 Thu###62.76###62.41###5,906,846-0.433.310.1
2019-Sep-11 Wed############44,470###-0.130.210.0
2019-Sep-10 Tue62.2762.2761.87######8,547,721-0.4###10.0
2019-Sep-09 Mon###62.43#########7,686,9590.268.3###
2019-Sep-06 Fri###62.4######163,68710,192,7890.269.410.1
2019-Sep-05 Thu61.56###61.54######7,395,773###68.510.0
2019-Sep-04 Wed###61.2760.7961.27######0.5###9.9
2019-Sep-03 Tue######61.2661.43###8,411,881###69.39.9
2019-Sep-02 Mon61.48###61.2761.45102,5726,306,126-0.038.79.9
2019-Aug-30 Fri61.2361.75############0.7######
2019-Aug-29 Thu60.7460.860.43############37.29.8
2019-Aug-28 Wed######60.29###84,529############
2019-Aug-27 Tue###60.45#########6,531,341#########
2019-Aug-26 Mon59.81###59.76###106,355###0.4######
2019-Aug-23 Fri60.5160.8160.4560.79###3,044,353#########
2019-Aug-22 Thu60.7760.860.5560.5857,1783,469,275#########
2019-Aug-21 Wed60.53###60.21######4,936,342-0.2###9.8
2019-Aug-20 Tue######60.28###259,982###0.9######
2019-Aug-19 Mon###60.21##################9.7
2019-Aug-16 Fri59.5259.7359.49###215,452######71.29.6
2019-Aug-15 Thu######59.5759.59155,056######33.5###
2019-Aug-14 Wed###61.42###61.29###############
2019-Aug-13 Tue60.87###60.83###182,378###0.0###9.8
2019-Aug-12 Mon60.85###60.8###############9.9
2019-Aug-09 Fri###61.260.85###152,827############
2019-Aug-08 Thu###60.88###60.88202,57812,233,685###70.99.8
2019-Aug-07 Wed###60.559.8460.44273,57816,461,188###70.79.8
2019-Aug-06 Tue######59.7###373,657######77.1###
2019-Aug-05 Mon######61.5761.58######-1.8###9.9
2019-Aug-02 Fri62.7962.7962.54###97,686###-0.237.310.1
2019-Aug-01 Thu######62.86###51,977######73.0###
2019-Jul-31 Wed63.2963.4######56,928###-0.2######
2019-Jul-30 Tue###63.7563.4663.49###14,069,680#########
2019-Jul-29 Mon#########63.2959,570#########10.2
2019-Jul-26 Fri######62.84###############10.2
2019-Jul-25 Thu###63.262.84###50,8473,204,377######10.2
2019-Jul-24 Wed#########62.79115,648###0.2######
2019-Jul-23 Tue###62.4#########6,550,6510.2###10.1
2019-Jul-22 Mon###62.2261.87###89,852###-0.1###10.0
2019-Jul-19 Fri61.71############4,868,844######10.0
2019-Jul-18 Thu61.861.8161.45#########-0.3######
2019-Jul-17 Wed61.45###61.461.87######0.774.110.0
2019-Jul-16 Tue61.761.7661.5761.5784,377############
2019-Jul-15 Mon61.7461.8861.5361.767,4534,162,187###37.510.0
2019-Jul-12 Fri###62.27######45,279############
2019-Jul-11 Thu#########62.2955,044###0.5######
2019-Jul-10 Wed############215,64913,398,272-0.0######
2019-Jul-09 Tue61.78######61.74112,941#########10.0
2019-Jul-08 Mon62.4762.4761.86###130,2438,096,556-0.832.1###
2019-Jul-05 Fri62.4562.79###62.7454,421#########10.1
2019-Jul-04 Thu62.2762.462.23######2,582,2710.165.010.1
2019-Jul-03 Wed######61.59##################
2019-Jul-02 Tue61.8###61.58######10,378,248######10.0
2019-Jul-01 Mon61.8961.89##################10.0
2019-Jun-28 Fri###61.74######649,158###-0.534.59.9
2019-Jun-27 Thu###61.7561.2161.73212,129###0.7###10.0
2019-Jun-26 Wed#########62.22######0.1######
2019-Jun-25 Tue62.2862.5962.28###54,974######73.510.1
2019-Jun-24 Mon62.2162.44###62.44######0.4###10.1
2019-Jun-21 Fri62.56###62.262.24104,8896,548,744###33.310.1
2019-Jun-20 Thu62.48###62.2#########0.3######
2019-Jun-19 Wed###62.46###62.46######0.772.6###
2019-Jun-18 Tue61.2161.5861.261.55######0.675.3###
2019-Jun-17 Mon###61.44###61.22###2,359,052-0.238.3###
2019-Jun-14 Fri###61.4661.2261.470,0294,295,5780.068.0###
2019-Jun-13 Thu61.4361.561.2361.26###7,748,374-0.338.6###
2019-Jun-12 Wed61.4761.7461.2861.28143,4218,821,825###34.0###
2019-Jun-11 Tue60.78###60.75###85,683###0.9######
2019-Jun-07 Fri###############3,864,5790.470.3###
2019-Jun-06 Thu59.71###59.7159.79###4,280,350#########
2019-Jun-05 Wed59.8959.8959.5259.59###############
2019-Jun-04 Tue59.2559.41#########5,987,042-0.238.09.6
2019-Jun-03 Mon59.57#####################9.6
2019-May-31 Fri######59.5759.8965,826###0.4###9.7
     Prev Section Enhanced    Basic Format Daily Prices for STW    Bottom Next Section
Basic Prices for STW
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 22:41:22 thru 2019-11-15 22:41:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000