Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 06:52:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND home page...

     Prev Section TOC    Company Info for STW    Fundamental Next Section
Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STW
DATE ### ### ### ### ### ###
SHARE PRICE 72.7 ### 70.46 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 71.48 71.48 ###
Year Low 60.76 60.76 60.76 60.76 60.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 71.48 71.48 ###
52Week Low 60.76 60.76 60.76 60.76 60.76

     Prev Section Fundamental    News for STW    Options Next Section

Score Company STW for Ownership
CtrLinksDateNewsScore
1 an >2025-01-24  2025-01-26 09:44 GMT, Price
Closed at $75.5 		-5
Price range $27.41 -> $77.13, for Dates 2001-Aug-27 Mon -> 2025-Jan-24 Fri
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 

     Prev Section News    Options owned by STW    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 STW0V8 ### ASX C ### ### E ### STW OS
2 STW0X8 ### ASX P ### ### E ### STW OS
3 STW0Z8 ### ASX C ### ### E ### STW OS
4 STW1F8 ### ASX P ### ### E ### STW OS
5 STW1G8 ### ASX C ### ### E ### STW OS
6 STW1H8 ### ASX P ### ### E ### STW OS
7 STW1J8 ### ASX C ### ### E ### STW OS
8 STW1K8 ### ASX P ### ### E ### STW OS
9 STW1M8 ### ASX C ### ### E ### STW OS
10 STW1N8 ### ASX P ### ### E ### STW OS
11 STW1Q8 ### ASX C ### ### E ### STW OS
12 STW1U8 ### ASX P ### ### E ### STW OS
13 STW1V8 ### ASX C ### ### E ### STW OS
14 STW1X8 ### ASX P ### ### E ### STW OS
15 STW1Z8 ### ASX C ### 70 E ### STW OS
16 STW2F8 ### ASX P ### 70 E ### STW OS
17 STW2G8 ### ASX C ### 71 E ### STW OS
18 STW2H8 ### ASX P ### 71 E ### STW OS
19 STW2J8 ### ASX C ### 72 E ### STW OS
20 STW2K8 ### ASX P ### 72 E ### STW OS
21 STW2M8 ### ASX C ### 73 E ### STW OS
22 STW2N8 ### ASX P ### 73 E ### STW OS
23 STW2Q8 ### ASX C ### 74 E ### STW OS
24 STW2U8 ### ASX P ### 74 E ### STW OS
25 STW2V8 ### ASX C ### 75 E ### STW OS
26 STW2X8 ### ASX P ### 75 E ### STW OS
27 STW2X9 ### ASX C ### 81 E ### STW OS
28 STW2Z8 ### ASX C ### 76 E ### STW OS
29 STW2Z9 ### ASX P ### 81 E ### STW OS
30 STW3F8 ### ASX P ### 76 E ### STW OS
31 STW3G8 ### ASX C ### 77 E ### STW OS
32 STW3H8 ### ASX P ### 77 E ### STW OS
33 STW3J8 ### ASX C ### ### E ### STWL LE
34 STW3K8 ### ASX C ### 78 E ### STW OS
35 STW3M8 ### ASX P ### 78 E ### STW OS
36 STW3N8 ### ASX C ### ### E ### STW OS
37 STW3Q8 ### ASX P ### ### E ### STW OS
38 STW3U9 ### ASX C ### 82 E ### STW OS
39 STW3V9 ### ASX P ### 82 E ### STW OS
40 STW3X9 ### ASX C ### ### E ### STW OS
41 STW3Z9 ### ASX P ### ### E ### STW OS
42 STW4F9 ### ASX C ### ### E ### STW OS
43 STW4G9 ### ASX P ### ### E ### STW OS
44 STW4H9 ### ASX C ### 70 E ### STW OS
45 STW4J9 ### ASX P ### 70 E ### STW OS
46 STW4K9 ### ASX C ### 71 E ### STW OS
47 STW4M9 ### ASX P ### 71 E ### STW OS
48 STW4N8 ### ASX C ### 79 E ### STW OS
49 STW4N9 ### ASX C ### 72 E ### STW OS
50 STW4Q8 ### ASX P ### 79 E ### STW OS
51 STW4Q9 ### ASX P ### 72 E ### STW OS
52 STW4U9 ### ASX C ### 73 E ### STW OS
53 STW4V9 ### ASX P ### 73 E ### STW OS
54 STW4X9 ### ASX C ### 74 E ### STW OS
55 STW4Z9 ### ASX P ### 74 E ### STW OS
56 STW5F9 ### ASX C ### 75 E ### STW OS
57 STW5G9 ### ASX P ### 75 E ### STW OS
58 STW5H9 ### ASX C ### 76 E ### STW OS
59 STW5J9 ### ASX P ### 76 E ### STW OS
60 STW5K8 ### ASX C ### 80 E ### STW OS
61 STW5K9 ### ASX C ### 77 E ### STW OS
62 STW5M8 ### ASX P ### 80 E ### STW OS
63 STW5M9 ### ASX P ### 77 E ### STW OS
64 STW5N9 ### ASX C ### 78 E ### STW OS
65 STW5Q9 ### ASX P ### 78 E ### STW OS
66 STW5U9 ### ASX C ### 79 E ### STW OS
67 STW5V9 ### ASX P ### 79 E ### STW OS
68 STW5X9 ### ASX C ### 80 E ### STW OS
69 STW5Z9 ### ASX P ### 80 E ### STW OS
70 STW6F9 ### ASX C ### 81 E ### STW OS
71 STW6G9 ### ASX P ### 81 E ### STW OS
72 STW6H9 ### ASX C ### 82 E ### STW OS
73 STW6J9 ### ASX P ### 82 E ### STW OS
74 STW6K9 ### ASX C ### ### E ### STWL LE
75 STW6M9 ### ASX C ### ### E ### STW OS
76 STW6N9 ### ASX P ### ### E ### STW OS
77 STW6Q9 ### ASX C ### ### E ### STW OS
78 STW6U9 ### ASX P ### ### E ### STW OS
79 STWB57 ### ASX C ### 83 E ### STW OS
80 STWB67 ### ASX P ### 83 E ### STW OS
81 STWB77 ### ASX C ### 83 E ### STW OS
82 STWB87 ### ASX P ### 83 E ### STW OS
83 STWCQ7 ### ASX C ### 84 E ### STW OS
84 STWCR7 ### ASX P ### 84 E ### STW OS
85 STWCS7 ### ASX C ### 84 E ### STW OS
86 STWCT7 ### ASX P ### 84 E ### STW OS
87 STWCW7 ### ASX C ### ### E ### STW OS
88 STWCX7 ### ASX P ### ### E ### STW OS
89 STWCY7 ### ASX C ### ### E ### STW OS
90 STWCZ7 ### ASX P ### ### E ### STW OS
91 STWD17 ### ASX C ### ### E ### STW OS
92 STWD27 ### ASX P ### ### E ### STW OS
93 STWD37 ### ASX C ### 70 E ### STW OS
94 STWD47 ### ASX P ### 70 E ### STW OS
95 STWD57 ### ASX C ### 71 E ### STW OS
96 STWD67 ### ASX P ### 71 E ### STW OS
97 STWD77 ### ASX C ### 72 E ### STW OS
98 STWD87 ### ASX P ### 72 E ### STW OS
99 STWD97 ### ASX C ### 73 E ### STW OS
100 STWDK7 ### ASX P ### 73 E ### STW OS
101 STWDL7 ### ASX C ### 74 E ### STW OS
102 STWDM7 ### ASX P ### 74 E ### STW OS
103 STWDN7 ### ASX C ### 75 E ### STW OS
104 STWDO7 ### ASX P ### 75 E ### STW OS
105 STWDP7 ### ASX C ### 76 E ### STW OS
106 STWDQ7 ### ASX P ### 76 E ### STW OS
107 STWDR7 ### ASX C ### 77 E ### STW OS
108 STWDS7 ### ASX P ### 77 E ### STW OS
109 STWDT7 ### ASX C ### 78 E ### STW OS
110 STWDU7 ### ASX P ### 78 E ### STW OS
111 STWDV7 ### ASX C ### 79 E ### STW OS
112 STWDW7 ### ASX P ### 79 E ### STW OS
113 STWDX7 ### ASX C ### 80 E ### STW OS
114 STWDY7 ### ASX P ### 80 E ### STW OS
115 STWDZ7 ### ASX C ### 81 E ### STW OS
116 STWE17 ### ASX P ### 81 E ### STW OS
117 STWE27 ### ASX C ### ### E ### STWL LE
118 STWE57 ### ASX C ### ### E ### STW OS
119 STWE67 ### ASX P ### ### E ### STW OS
120 STWE77 ### ASX C ### 82 E ### STW OS
121 STWE87 ### ASX P ### 82 E ### STW OS
122 STWFH7 ### ASX C ### 83 E ### STW OS
123 STWFI7 ### ASX P ### 83 E ### STW OS
124 STWFJ7 ### ASX C ### ### E ### STW OS
125 STWFK7 ### ASX P ### ### E ### STW OS
126 STWFL7 ### ASX C ### ### E ### STW OS
127 STWFM7 ### ASX P ### ### E ### STW OS
128 STWFP7 ### ASX C ### 84 E ### STW OS
129 STWFQ7 ### ASX P ### 84 E ### STW OS
130 STWFR7 ### ASX C ### ### E ### STW OS
131 STWFS7 ### ASX P ### ### E ### STW OS
132 STWFT7 ### ASX C ### ### E ### STW OS
133 STWFU7 ### ASX P ### ### E ### STW OS
134 STWFV7 ### ASX C ### 70 E ### STW OS
135 STWFW7 ### ASX P ### 70 E ### STW OS
136 STWFX7 ### ASX C ### 71 E ### STW OS
137 STWFY7 ### ASX P ### 71 E ### STW OS
138 STWFZ7 ### ASX C ### 72 E ### STW OS
139 STWG17 ### ASX P ### 72 E ### STW OS
140 STWG27 ### ASX C ### 73 E ### STW OS
141 STWG37 ### ASX P ### 73 E ### STW OS
142 STWG47 ### ASX C ### 74 E ### STW OS
143 STWG57 ### ASX P ### 74 E ### STW OS
144 STWG67 ### ASX C ### 75 E ### STW OS
145 STWG77 ### ASX P ### 75 E ### STW OS
146 STWG87 ### ASX C ### 76 E ### STW OS
147 STWG97 ### ASX P ### 76 E ### STW OS
148 STWGK7 ### ASX C ### 77 E ### STW OS
149 STWGL7 ### ASX P ### 77 E ### STW OS
150 STWGM7 ### ASX C ### 78 E ### STW OS
151 STWGN7 ### ASX P ### 78 E ### STW OS
152 STWGO7 ### ASX C ### 79 E ### STW OS
153 STWGP7 ### ASX P ### 79 E ### STW OS
154 STWGQ7 ### ASX C ### 80 E ### STW OS
155 STWGR7 ### ASX P ### 80 E ### STW OS
156 STWGS7 ### ASX C ### 81 E ### STW OS
157 STWGT7 ### ASX P ### 81 E ### STW OS
158 STWGU7 ### ASX C ### 82 E ### STW OS
159 STWGV7 ### ASX P ### 82 E ### STW OS
160 STWGW7 ### ASX C ### ### E ### STWL LE
161 STWGX7 ### ASX C ### ### E ### STW OS
162 STWGY7 ### ASX P ### ### E ### STW OS
163 STWGZ7 ### ASX C ### ### E ### STW OS
164 STWI17 ### ASX P ### ### E ### STW OS
165 STWI27 ### ASX C ### ### E ### STW OS
166 STWI37 ### ASX P ### ### E ### STW OS
167 STWI67 ### ASX C ### ### E ### STW OS
168 STWI77 ### ASX P ### ### E ### STW OS
169 STWIF7 ### ASX C ### ### E ### STW OS
170 STWIG7 ### ASX P ### ### E ### STW OS
171 STWIJ7 ### ASX C ### ### E ### STW OS
172 STWIK7 ### ASX P ### ### E ### STW OS
173 STWIL7 ### ASX C ### ### E ### STW OS
174 STWIM7 ### ASX P ### ### E ### STW OS
175 STWIN7 ### ASX C ### ### E ### STW OS
176 STWIO7 ### ASX P ### ### E ### STW OS
177 STWIR7 ### ASX C ### ### E ### STW OS
178 STWIS7 ### ASX P ### ### E ### STW OS
179 STWIT7 ### ASX C ### ### E ### STW OS
180 STWIU7 ### ASX P ### ### E ### STW OS
181 STWIV7 ### ASX C ### ### E ### STW OS
182 STWIW7 ### ASX P ### ### E ### STW OS
183 STWIZ7 ### ASX C ### ### E ### STW OS
184 STWJ17 ### ASX P ### ### E ### STW OS
185 STWJ27 ### ASX C ### ### E ### STW OS
186 STWJ37 ### ASX P ### ### E ### STW OS
187 STWJ47 ### ASX C ### ### E ### STW OS
188 STWJ57 ### ASX P ### ### E ### STW OS
189 STWJ67 ### ASX C ### ### E ### STW OS
190 STWJ77 ### ASX P ### ### E ### STW OS
191 STWJ87 ### ASX C ### ### E ### STW OS
192 STWJ97 ### ASX P ### ### E ### STW OS
193 STWJA7 ### ASX C ### ### E ### STW OS
194 STWJB7 ### ASX P ### ### E ### STW OS
195 STWJC7 ### ASX C ### ### E ### STW OS
196 STWJD7 ### ASX P ### ### E ### STW OS
197 STWJE7 ### ASX C ### ### E ### STW OS
198 STWJF7 ### ASX P ### ### E ### STW OS
199 STWJG7 ### ASX C ### 70 E ### STW OS
200 STWJH7 ### ASX P ### 70 E ### STW OS
201 STWJI7 ### ASX C ### 71 E ### STW OS
202 STWJJ7 ### ASX P ### 71 E ### STW OS
203 STWJK7 ### ASX C ### 72 E ### STW OS
204 STWJL7 ### ASX P ### 72 E ### STW OS
205 STWJM7 ### ASX C ### 73 E ### STW OS
206 STWJN7 ### ASX P ### 73 E ### STW OS
207 STWJO7 ### ASX C ### 74 E ### STW OS
208 STWJP7 ### ASX P ### 74 E ### STW OS
209 STWJQ7 ### ASX C ### 75 E ### STW OS
210 STWJR7 ### ASX P ### 75 E ### STW OS
211 STWJS7 ### ASX C ### 76 E ### STW OS
212 STWJT7 ### ASX P ### 76 E ### STW OS
213 STWJU7 ### ASX C ### 77 E ### STW OS
214 STWJV7 ### ASX P ### 77 E ### STW OS
215 STWJW7 ### ASX C ### 78 E ### STW OS
216 STWJX7 ### ASX P ### 78 E ### STW OS
217 STWJY7 ### ASX C ### 79 E ### STW OS
218 STWJZ7 ### ASX P ### 79 E ### STW OS
219 STWK17 ### ASX C ### ### E ### STWL LE
220 STWK27 ### ASX C ### 80 E ### STW OS
221 STWK37 ### ASX P ### 80 E ### STW OS
222 STWK47 ### ASX C ### ### E ### STW OS
223 STWK57 ### ASX P ### ### E ### STW OS
224 STWK87 ### ASX C ### ### E ### STW OS
225 STWK97 ### ASX P ### ### E ### STW OS
226 STWKA7 ### ASX C ### ### E ### STW OS
227 STWKB7 ### ASX P ### ### E ### STW OS
228 STWKC7 ### ASX C ### ### E ### STW OS
229 STWKD7 ### ASX P ### ### E ### STW OS
230 STWKE7 ### ASX C ### ### E ### STW OS
231 STWKF7 ### ASX P ### ### E ### STW OS
232 STWKM7 ### ASX C ### 59 E ### STW OS
233 STWKN7 ### ASX P ### 59 E ### STW OS
234 STWKO7 ### ASX C ### ### E ### STW OS
235 STWKP7 ### ASX P ### ### E ### STW OS
236 STWKQ7 ### ASX C ### ### E ### STW OS
237 STWKR7 ### ASX P ### ### E ### STW OS
238 STWKS7 ### ASX C ### 59 E ### STW OS
239 STWKT7 ### ASX P ### 59 E ### STW OS
240 STWKU7 ### ASX C ### ### E ### STW OS
241 STWKV7 ### ASX P ### ### E ### STW OS
242 STWKW7 ### ASX C ### ### E ### STW OS
243 STWKX7 ### ASX P ### ### E ### STW OS
244 STWKY7 ### ASX C ### 59 E ### STW OS
245 STWKZ7 ### ASX P ### 59 E ### STW OS
246 STWL17 ### ASX C ### ### E ### STW OS
247 STWL27 ### ASX P ### ### E ### STW OS
248 STWL37 ### ASX C ### ### E ### STW OS
249 STWL47 ### ASX P ### ### E ### STW OS
250 STWL57 ### ASX C ### 59 E ### STW OS
251 STWL67 ### ASX P ### 59 E ### STW OS
252 STWL77 ### ASX C ### 59 E ### STW OS
253 STWL87 ### ASX P ### 59 E ### STW OS
254 STWL97 ### ASX C ### ### E ### STW OS
255 STWLA7 ### ASX P ### ### E ### STW OS
256 STWLB7 ### ASX C ### ### E ### STW OS
257 STWLC7 ### ASX P ### ### E ### STW OS
258 STWLD7 ### ASX C ### 54 E ### STW OS
259 STWLE7 ### ASX P ### 54 E ### STW OS
260 STWLF7 ### ASX C ### 55 E ### STW OS
261 STWLG7 ### ASX P ### 55 E ### STW OS
262 STWLH7 ### ASX C ### 56 E ### STW OS
263 STWLI7 ### ASX P ### 56 E ### STW OS
264 STWLJ7 ### ASX C ### 57 E ### STW OS
265 STWLK7 ### ASX P ### 57 E ### STW OS
266 STWLL7 ### ASX C ### ### E ### STW OS
267 STWLM7 ### ASX P ### ### E ### STW OS
268 STWLN7 ### ASX C ### ### E ### STW OS
269 STWLO7 ### ASX P ### ### E ### STW OS
270 STWLP7 ### ASX C ### ### E ### STW OS
271 STWLQ7 ### ASX P ### ### E ### STW OS
272 STWLR7 ### ASX C ### ### E ### STW OS
273 STWLS7 ### ASX P ### ### E ### STW OS
274 STWLT7 ### ASX C ### ### E ### STW OS
275 STWLU7 ### ASX P ### ### E ### STW OS
276 STWLW7 ### ASX C ### ### E ### STW OS
277 STWLX7 ### ASX P ### ### E ### STW OS
278 STWLY7 ### ASX C ### ### E ### STW OS
279 STWLZ7 ### ASX P ### ### E ### STW OS
280 STWM17 ### ASX C ### 70 E ### STW OS
281 STWM27 ### ASX P ### 70 E ### STW OS
282 STWM37 ### ASX C ### 71 E ### STW OS
283 STWM47 ### ASX P ### 71 E ### STW OS
284 STWM57 ### ASX C ### 72 E ### STW OS
285 STWM67 ### ASX P ### 72 E ### STW OS
286 STWM77 ### ASX C ### 73 E ### STW OS
287 STWM87 ### ASX P ### 73 E ### STW OS
288 STWM97 ### ASX C ### 74 E ### STW OS
289 STWMA7 ### ASX P ### 74 E ### STW OS
290 STWMB7 ### ASX C ### 75 E ### STW OS
291 STWMC7 ### ASX P ### 75 E ### STW OS
292 STWMD7 ### ASX C ### 76 E ### STW OS
293 STWME7 ### ASX P ### 76 E ### STW OS
294 STWMF7 ### ASX C ### 77 E ### STW OS
295 STWMG7 ### ASX P ### 77 E ### STW OS
296 STWMH7 ### ASX C ### ### E ### STWL LE
297 STWMI7 ### ASX C ### 78 E ### STW OS
298 STWMJ7 ### ASX P ### 78 E ### STW OS
299 STWMK7 ### ASX C ### 79 E ### STW OS
300 STWML7 ### ASX P ### 79 E ### STW OS
301 STWMM7 ### ASX C ### 80 E ### STW OS
302 STWMN7 ### ASX P ### 80 E ### STW OS
303 STWMO7 ### ASX C ### 81 E ### STW OS
304 STWMP7 ### ASX P ### 81 E ### STW OS
305 STWMQ7 ### ASX C ### 81 E ### STW OS
306 STWMR7 ### ASX P ### 81 E ### STW OS
307 STWMS7 ### ASX C ### 82 E ### STW OS
308 STWMT7 ### ASX P ### 82 E ### STW OS
309 STWMU7 ### ASX C ### 82 E ### STW OS
310 STWMV7 ### ASX P ### 82 E ### STW OS
311 STWMW7 ### ASX C 2025-08-21 ### E ### STW OS
312 STWMX7 ### ASX P 2025-08-21 ### E ### STW OS
313 STWMY7 ### ASX C 2025-08-21 ### E ### STW OS
314 STWMZ7 ### ASX P 2025-08-21 ### E ### STW OS
315 STWN17 ### ASX C 2025-08-21 70 E ### STW OS
316 STWN27 ### ASX P 2025-08-21 70 E ### STW OS
317 STWN37 ### ASX C 2025-08-21 71 E ### STW OS
318 STWN47 ### ASX P 2025-08-21 71 E ### STW OS
319 STWN57 ### ASX C 2025-08-21 72 E ### STW OS
320 STWN67 ### ASX P 2025-08-21 72 E ### STW OS
321 STWN77 ### ASX C 2025-08-21 73 E ### STW OS
322 STWN87 ### ASX P 2025-08-21 73 E ### STW OS
323 STWN97 ### ASX C 2025-08-21 74 E ### STW OS
324 STWNK7 ### ASX P 2025-08-21 74 E ### STW OS
325 STWNL7 ### ASX C 2025-08-21 75 E ### STW OS
326 STWNM7 ### ASX P 2025-08-21 75 E ### STW OS
327 STWNN7 ### ASX C 2025-08-21 76 E ### STW OS
328 STWNO7 ### ASX P 2025-08-21 76 E ### STW OS
329 STWNP7 ### ASX C 2025-08-21 77 E ### STW OS
330 STWNQ7 ### ASX P 2025-08-21 77 E ### STW OS
331 STWNR7 ### ASX C 2025-08-21 78 E ### STW OS
332 STWNS7 ### ASX P 2025-08-21 78 E ### STW OS
333 STWNT7 ### ASX C 2025-08-21 79 E ### STW OS
334 STWNU7 ### ASX P 2025-08-21 79 E ### STW OS
335 STWNV7 ### ASX C 2025-08-21 80 E ### STW OS
336 STWNW7 ### ASX P 2025-08-21 80 E ### STW OS
337 STWNX7 ### ASX C 2025-08-21 81 E ### STW OS
338 STWNY7 ### ASX P 2025-08-21 81 E ### STW OS
339 STWNZ7 ### ASX C 2025-08-21 82 E ### STW OS
340 STWP17 ### ASX P 2025-08-21 82 E ### STW OS
341 STWP27 ### ASX C 2025-08-21 ### E ### STWL LE
     Prev Section Options    Warrants owned by STW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 STWIOE 2025-05-21 Instalment Regular Rolling ### 1 41 A CITIWARRANTS COR
2 STWJOB 2025-05-21 Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
3 STWKZC 2010-04-27 MINI Call ### 1 ### A RBS LMS
4 STWSO1 2025-05-21 Barrier SFI 2032-11-25 1 33.2774 A CITIWARRANTS COR
5 STWSO2 2025-05-21 Barrier SFI ### 1 ### A CITIWARRANTS COR
6 STWSOA 2025-05-21 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
7 STWSOB 2025-05-21 Self Funding Instalments ### 1 43.46 A CITIWARRANTS COR
8 STWSOC 2025-05-21 Self Funding Instalments ### 1 26.954 A CITIWARRANTS COR
9 STWSOD 2025-05-21 Self Funding Instalments ### 1 47.3754 A CITIWARRANTS COR
10 STWSOE 2025-05-21 Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
11 STWSOF 2025-05-21 Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STW) SPDR S&P/ASX 200 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 77.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STW

     Prev Section Weekly    Format Enhanced Daily Prices for STW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed ### 76.22 75.84 75.88 95,442 7,256,455 -0.2 39.0 0.0
2025-May-20 Tue ### 75.7 ### ### ### ### 0.0 ### 0.0
2025-May-19 Mon ### 75.54 75 ### ### ### ### 44.7 0.0
2025-May-16 Fri 75.8 ### ### 75.44 ### 5,113,824 -0.5 27.8 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.4 ### 0.0
2025-May-14 Wed 74.85 74.86 ### 74.86 ### 6,033,476 ### 68.4 0.0
2025-May-13 Tue ### ### ### 74.79 ### 4,614,780 -0.5 39.0 0.0
2025-May-12 Mon 74.81 74.82 ### ### 62,544 ### -0.6 ### 0.0
2025-May-09 Fri ### 74.42 ### ### 98,744 7,322,855 0.5 ### 0.0
2025-May-08 Thu 73.76 ### ### ### ### 14,899,973 0.3 62.0 0.0
2025-May-07 Wed ### 73.87 73.54 73.77 27,852 ### ### ### 0.0
2025-May-06 Tue 73.44 ### 73.4 73.48 ### ### 0.1 ### 0.0
2025-May-05 Mon 74.27 ### 73.55 73.57 57,227 ### -0.9 ### 0.0
2025-May-02 Fri ### ### 73.2 74.29 105,525 ### ### ### 0.0
2025-May-01 Thu ### 73.49 ### 73.42 34,980 ### ### ### 0.0
2025-Apr-30 Wed ### 73.2 72.78 73.2 219,686 16,034,881 0.2 ### 0.0
2025-Apr-29 Tue ### 72.79 72.2 72.73 198,485 14,389,170 ### ### 0.0
2025-Apr-28 Mon 72.5 ### ### ### 130,142 9,414,472 ### ### 0.0
2025-Apr-24 Thu ### ### ### 71.88 ### ### 0.3 62.0 0.0
2025-Apr-23 Wed 71.83 ### ### 71.4 ### ### ### 33.4 0.0
2025-Apr-22 Tue 69.83 70.56 69.83 70.46 ### 4,564,780 ### ### 0.0
2025-Apr-17 Thu 70 70.49 ### 70.49 54,275 ### ### 65.8 0.0
2025-Apr-16 Wed ### ### 69.85 ### 134,658 9,436,159 0.0 37.0 0.0
2025-Apr-15 Tue ### ### 69.83 ### 88,226 ### 0.1 68.9 0.0
2025-Apr-14 Mon ### ### ### 69.83 96,045 ### ### 68.7 0.0
2025-Apr-11 Fri ### ### 67.82 ### ### ### 1.4 68.7 0.0
2025-Apr-10 Thu 70.78 ### 69.47 69.5 415,741 29,189,175 ### ### 0.0
2025-Apr-09 Wed 66.28 67.21 ### 66.43 210,523 ### 0.2 77.9 0.0
2025-Apr-08 Tue ### 67.7 66.4 67.7 ### ### ### 59.7 0.0
2025-Apr-07 Mon 64.88 66.72 64.59 66.22 539,851 ### ### 80.7 0.0
2025-Apr-04 Fri ### ### ### ### ### ### -0.9 45.3 0.0
2025-Apr-03 Thu ### ### 70 70.83 170,425 ### 1.1 ### 0.0
2025-Apr-02 Wed 71.76 ### 71.47 71.49 ### ### -0.4 43.1 0.0
2025-Apr-01 Tue ### 71.41 70.89 71.41 ### ### 0.4 ### 0.0
2025-Mar-31 Mon 71 71 ### ### 576,522 40,829,288 -0.5 ### 0.0
2025-Mar-28 Fri 71.76 ### 71.59 71.81 ### ### 0.1 63.5 0.0
2025-Mar-27 Thu ### ### ### ### 100,147 ### 0.3 71.8 0.0
2025-Mar-26 Wed 72.52 72.75 72.52 ### 30,224 2,195,320 ### ### 0.0
2025-Mar-25 Tue ### 72.55 ### ### ### 2,706,520 ### 35.9 0.0
2025-Mar-24 Mon ### ### 71.75 ### 61,473 4,421,445 0.2 ### 0.0
2025-Mar-21 Fri 71.79 ### 71.7 72 253,888 ### ### 68.7 0.0
2025-Mar-20 Thu 71.54 ### 71.51 71.89 145,384 10,433,482 0.5 63.1 0.0
2025-Mar-19 Wed ### 71.42 70.84 71 ### 6,469,984 ### ### 0.0
2025-Mar-18 Tue 71.8 71.88 71.23 ### 105,727 ### ### 30.3 0.0
2025-Mar-17 Mon 71.24 71.26 ### 71.23 114,023 8,109,885 ### ### 0.0
2025-Mar-14 Fri 70.51 70.74 ### ### ### ### 0.3 60.6 0.0
2025-Mar-13 Thu 70.79 ### 70.25 ### 155,153 10,955,353 ### 32.4 0.0
2025-Mar-12 Wed ### ### ### ### 176,356 ### -0.4 36.4 0.0
2025-Mar-11 Tue 71.52 71.74 ### 71.55 410,956 29,309,381 0.0 ### 0.0
2025-Mar-10 Mon 72.26 ### ### ### 41,341 ### ### ### 0.0
2025-Mar-07 Fri 72.7 72.75 ### ### 156,481 ### ### 35.6 0.0
2025-Mar-06 Thu 73.54 ### ### ### ### 5,859,384 -0.3 31.6 0.0
2025-Mar-05 Wed ### 73.73 ### 73.41 ### 15,020,258 -0.3 ### 0.0
2025-Mar-04 Tue 73.89 ### 73.56 ### 70,041 5,169,726 ### 74.4 0.0
2025-Mar-03 Mon ### 74.41 73.8 ### 94,957 7,036,788 ### ### 0.0
2025-Feb-28 Fri 73.89 ### 73.58 ### 147,288 ### ### ### 0.0
2025-Feb-27 Thu ### 74.87 ### 74.55 ### 4,022,482 ### 64.8 0.0
2025-Feb-26 Wed 74.27 ### ### ### 80,824 5,997,140 ### 73.2 0.0
2025-Feb-25 Tue ### 74.48 ### ### ### ### 0.1 71.6 0.0
2025-Feb-24 Mon ### 74.8 ### 74.77 88,747 6,599,226 ### 78.0 0.0
2025-Feb-21 Fri ### 75.22 ### 74.71 59,579 4,464,254 -0.6 ### 0.0
2025-Feb-20 Thu 75.4 75.4 74.57 74.82 148,472 11,133,172 ### ### 0.0
2025-Feb-19 Wed ### ### 75.47 75.73 64,743 4,906,548 -0.4 ### 0.0
2025-Feb-18 Tue ### 76.72 ### 76.21 ### ### ### ### 0.0
2025-Feb-17 Mon 77 77 ### ### ### ### -0.5 ### 0.0
2025-Feb-14 Fri ### 77.46 76.82 76.82 51,343 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### 76.71 ### ### ### 67.1 0.0
2025-Feb-12 Wed 76.22 76.57 ### 76.57 ### 3,461,048 0.5 76.3 0.0
2025-Feb-11 Tue ### 76.43 ### ### ### 4,726,456 ### 35.6 0.0
2025-Feb-10 Mon 75.74 76.27 75.71 ### ### 2,637,080 0.5 ### 0.0
2025-Feb-07 Fri ### ### 76.26 76.4 184,452 ### ### 66.5 0.0
2025-Feb-06 Thu ### 76.48 ### 76.44 91,159 ### 0.4 ### 0.0
2025-Feb-05 Wed 75.53 75.77 75.53 75.56 39,925 3,020,326 0.0 64.5 0.0
2025-Feb-04 Tue 75.89 ### ### ### 61,146 4,619,580 ### ### 0.0
2025-Feb-03 Mon ### 75.4 74.87 75.2 75,826 5,697,186 0.3 ### 0.0
2025-Jan-31 Fri 76.55 ### 76.41 ### ### ### 0.1 66.4 0.0
2025-Jan-30 Thu ### 76.44 75.86 76.26 ### ### ### 72.7 0.0
2025-Jan-29 Wed ### ### ### 75.81 72,027 5,466,129 0.2 ### 0.0
2025-Jan-28 Tue 75.5 ### ### ### ### 4,670,656 -0.2 41.5 0.0
2025-Jan-24 Fri 75.56 ### ### 75.5 ### 11,181,474 -0.1 32.9 0.0
2025-Jan-23 Thu 75.51 75.51 ### ### 51,826 3,902,756 -0.4 37.9 0.0
2025-Jan-22 Wed ### ### 75.58 ### 67,785 5,134,374 0.1 ### 0.0
2025-Jan-21 Tue ### ### 75 75.42 ### ### 0.0 65.6 0.0
2025-Jan-20 Mon 74.83 ### 74.74 ### ### 5,089,524 0.1 71.6 0.0
2025-Jan-17 Fri 74.82 ### 74.54 74.58 ### ### -0.3 ### 0.0
2025-Jan-16 Thu 74.88 ### ### 74.71 ### 4,924,487 -0.2 ### 0.0
2025-Jan-15 Wed ### ### 73.75 73.76 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 73.59 73.83 139,743 10,318,623 -0.2 ### 0.0
2025-Jan-13 Mon 73.77 ### 73.22 73.51 ### 10,033,951 -0.4 ### 0.0
2025-Jan-10 Fri 74.81 ### ### 74.42 46,043 3,434,347 -0.5 33.8 0.0
2025-Jan-09 Thu 74.56 74.71 74.4 74.71 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### 4,327,976 1.0 74.9 0.0
2025-Jan-07 Tue ### 74.46 ### ### ### ### ### 40.7 0.0
2025-Jan-06 Mon 74.45 74.45 74 ### ### ### ### 37.9 0.0
2025-Jan-03 Fri 73.59 ### 73.55 ### 30,376 ### ### 69.3 0.0
2025-Jan-02 Thu 73.2 ### ### ### ### 1,981,626 0.6 68.1 0.0
2024-Dec-31 Tue 73.53 73.58 73.25 73.25 ### 2,577,086 -0.4 ### 0.0
2024-Dec-30 Mon ### 74 73.45 ### ### 15,081,628 ### ### 0.0
2024-Dec-27 Fri 74.5 ### 74.5 74.83 ### 1,769,270 0.4 65.4 0.0
2024-Dec-24 Tue ### 74.49 74.25 74.48 ### ### ### 67.2 0.0
2024-Dec-23 Mon 73.45 74.27 73.44 74.27 73,050 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 219,053 16,056,584 -0.8 ### 0.0
2024-Dec-19 Thu 73.85 ### 73.56 ### ### 14,858,543 0.3 ### 0.0
2024-Dec-18 Wed 75.5 75.58 ### 75.29 ### 8,822,887 -0.3 31.6 0.0
2024-Dec-17 Tue 74.55 75.45 74.48 ### ### 6,618,884 ### 74.1 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### 75.2 74.71 ### 118,624 ### ### ### 0.0
2024-Dec-12 Thu ### ### 75.4 75.44 62,170 4,706,579 -0.8 36.0 0.0
2024-Dec-11 Wed 75.88 ### 75.59 ### 45,623 3,456,626 ### ### 0.0
2024-Dec-10 Tue ### 76.43 75.74 76 ### ### -0.5 ### 0.0
2024-Dec-09 Mon ### 76.27 75.83 76.27 ### ### 0.3 76.1 0.0
2024-Dec-06 Fri ### ### 76.27 76.27 75,778 ### ### 33.8 0.0
2024-Dec-05 Thu 76.85 ### 76.72 76.79 ### ### -0.1 ### 0.0
2024-Dec-04 Wed 76.75 76.75 ### ### 69,627 ### -0.2 ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### 76.7 76.41 76.48 67,689 ### ### ### 0.0
2024-Nov-29 Fri 76.22 ### ### ### 135,989 10,358,282 0.2 ### 0.0
2024-Nov-28 Thu 76.42 76.8 76.42 76.5 ### ### ### 67.2 0.0
2024-Nov-27 Wed ### 76.28 76 ### ### 13,032,426 0.1 69.7 0.0
2024-Nov-26 Tue 76.55 76.56 ### 75.72 223,751 ### -1.1 30.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STW    Bottom Next Section
Basic Prices for STW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 06:52:54 thru 2025-05-22 06:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000