|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 01:21:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(STW) SPDR S&P/ASX 200 FUND home page...
|
TOC    Company Info for STW    Fundamental |
Listing Code
| STW
|
Listing Name
| SPDR S&P/ASX 200 FUND
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| SPDR 200 FUND
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000STW9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for STW .. Friday 10th November 2023
STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company STW
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
69.51 |
### |
68.48 |
### |
63.42 |
65.43 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
70 |
### |
68.7 |
68.29 |
68.29 |
68.29 |
Year Low |
60.76 |
60.76 |
60.76 |
60.76 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
70 |
### |
68.7 |
68.29 |
68.29 |
68.29 |
52Week Low |
60.76 |
60.76 |
60.76 |
60.76 |
### |
### |
|
Fundamental    News for STW    Options |
Score Company STW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-08 |   2024-03-09 17:45 GMT, Price Closed at $71.29
| -5 |
Price range $27.41 -> $71.34, for Dates 2001-Aug-27 Mon -> 2024-Mar-08 Fri   |
2 | < an > | 2020-04-14 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 51.2751c AUD EST 0.512751 DR P NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 51.2751c AUD EST 0.512751 DR P NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 51.2751c AUD EST 0.512751 DR P NIL DISC 0 %Percentage Franked   |
5 | < an > | 2020-01-13 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 60.0703c AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C 62 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 60.0703c AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C 62 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 60.0703c AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C 62 %Percentage Franked   |
8 | < an > | 2019-10-11 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised EST 83.8779C DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised EST 83.8779C DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised EST 83.8779C DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 76.8196c 5.0816C CFI 0.7737C FOREIGN SOURCE DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 76.8196c 5.0816C CFI 0.7737C FOREIGN SOURCE DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 76.8196c 5.0816C CFI 0.7737C FOREIGN SOURCE DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 70.4357c 57.1059C FR@30.7734% 1.0396C CFI DRP 81 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 70.4357c 57.1059C FR@30.7734% 1.0396C CFI DRP 81 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 70.4357c 57.1059C FR@30.7734% 1.0396C CFI DRP 81 %Percentage Franked   |
17 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 54.4021c 44.6301C FR@31.1313% 8.0622C CFI DRP 82 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 54.4021c 44.6301C FR@31.1313% 8.0622C CFI DRP 82 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 54.4021c 44.6301C FR@31.1313% 8.0622C CFI DRP 82 %Percentage Franked   |
20 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 93.093c 82.43C FR@30.6626%4.11C CFI DRP 89 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 93.093c 82.43C FR@30.6626%4.11C CFI DRP 89 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 93.093c 82.43C FR@30.6626%4.11C CFI DRP 89 %Percentage Franked   |
23 | < an > | 2018-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38.4273c 17.4595C FRANKED@32. 3897%3.8031C CFIDR 45 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38.4273c 17.4595C FRANKED@32. 3897%3.8031C CFIDR 45 %Percentage Franked   |
25 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38.4273c 17.4595C FRANKED@32. 3897%3.8031C CFIDR 45 %Percentage Franked   |
|
News    Options owned by STW    Warrants |
|
Options    Warrants owned by STW    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| STWIOE
| ###
| Instalment Regular Rolling
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| STWJOA
| ###
| Instalment MINI
| ###
| 1
| 48.1874
| A
| CITIWARRANTS
| COR
| |
3
| STWJOB
| ###
| Instalment MINI
| 2025-09-25
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| STWKZC
| 2010-04-27
| MINI Call
| ###
| 1
| ###
| A
| RBS
| LMS
| |
5
| STWSO1
| ###
| Barrier SFI
| 2032-11-25
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| STWSO4
| ###
| Barrier SFI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| STWSO5
| ###
| Barrier SFI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| STWSOA
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| STWSOB
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| 39.1826
| A
| CITIWARRANTS
| COR
| |
10
| STWSOC
| ###
| Self Funding Instalments
| ###
| 1
| 27.9684
| A
| CITIWARRANTS
| COR
| |
11
| STWSOD
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
12
| STWSWB
| ###
| Self Funding Instalments
| ###
| 1
| 20.0059
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (STW) SPDR S&P/ASX 200 FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for STW
|
Weekly    Format Enhanced Daily Prices for STW    Basic |
End of day Prices (Enhanced format), last 120 Days for (STW) SPDR S&P/ASX 200 FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 69.57
| 69.83
| 69.48
| 69.78
| ###
| 4,765,446
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 69.52
| ###
| ###
| 69.57
| 72,757
| 5,044,970
| 0.1
| 67.1
| 0.0 |
2024-Mar-14 Thu
| 70.44
| 70.45
| ###
| ###
| ###
| 2,331,355
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 70.26
| ###
| ###
| 70.26
| 39,447
| 2,771,348
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 32,072
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 70.74
| 70.74
| ###
| ###
| 52,125
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 70.88
| 71.29
| 39,048
| ###
| 0.5
| ###
| 0.0 |
2024-Mar-07 Thu
| 70.43
| 70.58
| 70.28
| 70.55
| ###
| ###
| 0.2
| 66.3
| 0.0 |
2024-Mar-06 Wed
| 69.71
| ###
| ###
| ###
| 86,749
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 69.72
| 69.83
| 36,845
| 2,574,544
| -0.2
| 37.7
| 0.0 |
2024-Mar-04 Mon
| ###
| 70.25
| 69.88
| 69.89
| ###
| 11,337,848
| ###
| 37.0
| 0.0 |
2024-Mar-01 Fri
| ###
| 70
| 69.57
| ###
| 68,729
| 4,796,253
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 69.56
| ###
| 69.51
| ###
| ###
| 0.6
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 69.4
| ###
| ###
| 77,345
| 5,350,727
| -0.3
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 68.87
| ###
| ###
| 2,909,583
| ###
| 39.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 68.79
| 68.86
| 57,574
| ###
| ###
| 38.8
| 0.0 |
2024-Feb-22 Thu
| 68.49
| ###
| ###
| 68.57
| ###
| 5,867,847
| ###
| 67.4
| 0.0 |
2024-Feb-21 Wed
| 68.54
| 68.78
| ###
| 68.53
| ###
| 6,664,486
| ###
| 41.6
| 0.0 |
2024-Feb-20 Tue
| 68.89
| ###
| ###
| 68.88
| ###
| 6,261,323
| ###
| 35.3
| 0.0 |
2024-Feb-19 Mon
| 68.81
| ###
| 68.79
| 68.88
| ###
| ###
| ###
| 70.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 68.79
| 91,555
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 68.24
| 68.5
| 68.24
| ###
| 60,257
| 4,119,771
| 0.1
| 66.3
| 0.0 |
2024-Feb-14 Wed
| ###
| 67.81
| ###
| 67.81
| 72,522
| 4,900,674
| 0.6
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 144,946
| 9,925,177
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 68.57
| ###
| ###
| 68.4
| ###
| ###
| -0.2
| 38.4
| 0.0 |
2024-Feb-09 Fri
| 68.74
| 68.78
| 68.57
| ###
| 52,583
| ###
| ###
| 35.1
| 0.0 |
2024-Feb-08 Thu
| ###
| 68.86
| 68.5
| ###
| ###
| 6,622,881
| 0.0
| ###
| 0.0 |
2024-Feb-07 Wed
| 68.48
| 68.7
| ###
| 68.44
| ###
| 6,201,045
| -0.1
| 32.8
| 0.0 |
2024-Feb-06 Tue
| 68.2
| 68.22
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 68.22
| 68.51
| 99,849
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-02 Fri
| 68.54
| 69.22
| 68.54
| ###
| 86,240
| ###
| ###
| 70.8
| 0.0 |
2024-Feb-01 Thu
| 68.44
| 68.49
| ###
| ###
| ###
| ###
| ###
| 39.0
| 0.0 |
2024-Jan-31 Wed
| 68.24
| ###
| ###
| ###
| 94,953
| 6,508,078
| 1.1
| ###
| 0.0 |
2024-Jan-30 Tue
| 68.42
| 68.57
| ###
| 68.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 79,373
| 5,399,745
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 67.77
| ###
| ###
| 67.88
| 57,525
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-24 Wed
| 67.84
| 67.85
| ###
| 67.57
| ###
| ###
| ###
| 30.4
| 0.0 |
2024-Jan-23 Tue
| 67.2
| ###
| 67.2
| 67.51
| 63,751
| 4,299,686
| ###
| 74.0
| 0.0 |
2024-Jan-22 Mon
| 66.89
| 67.25
| 66.89
| ###
| 48,520
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 66.55
| ###
| 206,124
| 13,754,654
| 0.1
| 70.9
| 0.0 |
2024-Jan-18 Thu
| ###
| 66.22
| 65.8
| ###
| ###
| ###
| ###
| 71.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 66.25
| 66.42
| 68,144
| 4,527,487
| -0.3
| 40.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 66.5
| ###
| 82,188
| 5,488,925
| -0.6
| 36.8
| 0.0 |
2024-Jan-15 Mon
| 67.29
| 67.45
| 67.2
| ###
| 69,883
| 4,704,872
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 67.44
| ###
| ###
| ###
| 2,036,027
| ###
| 67.6
| 0.0 |
2024-Jan-11 Thu
| ###
| 67.51
| 67.26
| 67.42
| ###
| 2,237,384
| 0.1
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 67.54
| ###
| ###
| 43,583
| 2,933,571
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 67.52
| 67.75
| 67.52
| 67.55
| 53,673
| 3,630,173
| 0.0
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 67.41
| 66.88
| ###
| ###
| ###
| ###
| 45.4
| 0.0 |
2024-Jan-05 Fri
| ###
| 67.52
| 67.26
| 67.27
| 60,828
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 67.46
| ###
| ###
| ###
| 1,394,772
| -0.1
| 34.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 67.55
| 67.55
| 24,350
| 1,649,347
| -0.5
| 37.7
| 0.0 |
2024-Jan-02 Tue
| ###
| 68.56
| ###
| 68.48
| 62,782
| ###
| ###
| 71.8
| 0.0 |
2023-Dec-29 Fri
| 68.21
| ###
| ###
| ###
| ###
| ###
| -0.1
| 32.9
| 0.0 |
2023-Dec-28 Thu
| ###
| 68.41
| ###
| 68.41
| ###
| 5,457,270
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 68.7
| ###
| ###
| 106,084
| 7,267,284
| ###
| 65.3
| 0.0 |
2023-Dec-22 Fri
| 67.88
| ###
| 67.8
| 67.83
| 598,341
| ###
| -0.1
| ###
| 0.0 |
2023-Dec-21 Thu
| 67.86
| ###
| 67.76
| 67.86
| 302,640
| 20,571,954
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 68.29
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Dec-19 Tue
| 67.26
| 67.8
| 67.2
| 67.72
| ###
| 10,625,040
| 0.7
| 67.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 67.5
| ###
| 67.28
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 66.58
| 66.78
| 66.5
| 66.73
| ###
| ###
| 0.2
| 62.0
| 0.0 |
2023-Dec-13 Wed
| 65.46
| 65.79
| 65.44
| ###
| 67,186
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 65.52
| ###
| 65.42
| 347,581
| 22,698,777
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 65.4
| ###
| ###
| 268,554
| ###
| -0.1
| 42.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 33,079
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 64.78
| ###
| ###
| 64.88
| 37,727
| ###
| 0.2
| 68.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 81,557
| 5,263,688
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 63.89
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Dec-04 Mon
| 64.54
| 64.85
| ###
| 64.43
| 91,185
| 5,892,374
| -0.2
| 38.0
| 0.0 |
2023-Dec-01 Fri
| 63.83
| ###
| ###
| ###
| 46,253
| 2,953,022
| ###
| 68.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 63.54
| ###
| 38,387
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 63.57
| 63.83
| 63.57
| 63.59
| ###
| 22,645,158
| ###
| 67.6
| 0.0 |
2023-Nov-28 Tue
| 63.26
| 63.74
| 63.25
| 63.42
| ###
| 2,756,127
| 0.3
| 65.8
| 0.0 |
2023-Nov-27 Mon
| 63.73
| 63.83
| 63.2
| 63.2
| 54,179
| 3,441,179
| ###
| 37.9
| 0.0 |
2023-Nov-24 Fri
| ###
| 63.87
| ###
| ###
| 32,228
| ###
| ###
| 67.9
| 0.0 |
2023-Nov-23 Thu
| 63.73
| 63.8
| 63.57
| 63.58
| ###
| 2,052,885
| ###
| 39.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 63.85
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 63.88
| ###
| 94,653
| 6,056,372
| 0.0
| ###
| 0.0 |
2023-Nov-20 Mon
| 63.77
| ###
| 63.72
| 63.8
| 77,384
| 4,939,420
| 0.0
| ###
| 0.0 |
2023-Nov-17 Fri
| 63.88
| 63.88
| ###
| 63.74
| 46,452
| 2,961,547
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 64.25
| ###
| 63.73
| 63.81
| ###
| 5,848,922
| -0.7
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 75,078
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 63.24
| 69,777
| 4,410,255
| 0.1
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 62.78
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 63.52
| ###
| 63.25
| 53,052
| 3,360,844
| ###
| 71.2
| 0.0 |
2023-Nov-08 Wed
| 62.85
| ###
| 62.83
| ###
| ###
| ###
| 0.2
| 66.1
| 0.0 |
2023-Nov-07 Tue
| 62.88
| ###
| ###
| 62.83
| 117,881
| ###
| -0.1
| 32.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 62.84
| ###
| 62.7
| 62.82
| 511,456
| ###
| ###
| 30.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2023-Nov-01 Wed
| 61.29
| 61.54
| ###
| 61.54
| 120,670
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 61.21
| ###
| ###
| ###
| ###
| 3,301,488
| -0.3
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 61.22
| 60.76
| ###
| 137,670
| ###
| ###
| 39.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 61.44
| 67,049
| 4,124,183
| ###
| 66.0
| 0.0 |
2023-Oct-26 Thu
| 61.47
| 61.47
| ###
| ###
| ###
| 5,667,122
| -0.2
| 39.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 61.49
| 61.72
| 173,372
| 10,711,789
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 61.58
| 61.74
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Oct-23 Mon
| ###
| 61.75
| 61.5
| ###
| ###
| 5,972,325
| ###
| 73.0
| 0.0 |
2023-Oct-20 Fri
| 62.2
| 62.27
| ###
| ###
| 155,950
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 62.55
| 62.81
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 63.73
| 63.41
| 63.7
| ###
| ###
| ###
| 72.6
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 63.49
| 63.51
| ###
| 8,138,375
| -0.1
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 63.26
| ###
| 6,075,586
| ###
| 46.6
| 0.0 |
2023-Oct-13 Fri
| ###
| 63.7
| ###
| 63.49
| 40,145
| ###
| 0.2
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 63.82
| 63.85
| ###
| 2,697,424
| -0.2
| 35.1
| 0.0 |
2023-Oct-11 Wed
| ###
| 63.86
| 63.57
| 63.8
| 52,358
| 3,335,989
| ###
| 65.9
| 0.0 |
2023-Oct-10 Tue
| ###
| 63.54
| ###
| ###
| ###
| ###
| 0.5
| 67.2
| 0.0 |
2023-Oct-09 Mon
| 62.77
| ###
| 62.74
| 62.77
| 172,071
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 62.4
| 62.79
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 62.45
| ###
| ###
| ###
| 6,615,445
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 62.26
| 61.85
| ###
| 150,547
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 62.23
| 62.46
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 63.45
| ###
| ###
| 90,823
| 5,748,641
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 63.56
| ###
| ###
| 63.42
| 37,447
| 2,376,386
| -0.2
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 63.47
| ###
| 63.23
| 66,882
| 4,230,955
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 64.27
| ###
| 64.27
| 168,043
| ###
| 0.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for STW    Bottom |
Basic Prices for STW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:21:24 thru 2024-03-19 13:21:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|