Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Oct-07 12:07:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND home page...

     Prev Section TOC    Company Info for STW    Fundamental Next Section
Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STW
DATE ### ### ### ### ### ###
SHARE PRICE 72.7 ### 70.46 ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 71.48 71.48 ### ###
Year Low 60.76 60.76 60.76 60.76 60.76 60.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 71.48 71.48 ### ###
52Week Low 60.76 60.76 60.76 60.76 60.76 60.76

     Prev Section Fundamental    News for STW    Options Next Section

Score Company STW for Ownership
CtrLinksDateNewsScore
1 an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
2< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
5< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
6< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
7< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
8< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
9< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
10< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
14< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
15< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
16< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
17< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
18< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
19< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
20< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
21< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
22< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
23< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
24< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 

     Prev Section News    Options owned by STW    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 STW0F9 ### ASX P 2024-11-21 71 E ### STW OS
2 STW0G9 ### ASX C 2024-11-21 72 E ### STW OS
3 STW0H7 2024-09-20 ASX C ### 77 E ### STW OS
4 STW0H9 ### ASX P 2024-11-21 72 E ### STW OS
5 STW0J7 2024-09-20 ASX P ### 77 E ### STW OS
6 STW0J8 2024-09-20 ASX C ### ### E ### STW OS
7 STW0J9 ### ASX C 2024-11-21 73 E ### STW OS
8 STW0K7 ### ASX C ### 77 E ### STW OS
9 STW0K8 2024-09-20 ASX P ### ### E ### STW OS
10 STW0K9 ### ASX P 2024-11-21 73 E ### STW OS
11 STW0M7 ### ASX P ### 77 E ### STW OS
12 STW0M9 ### ASX C 2024-11-21 74 E ### STW OS
13 STW0N9 ### ASX P 2024-11-21 74 E ### STW OS
14 STW0Q9 ### ASX C 2024-11-21 75 E ### STW OS
15 STW0U9 ### ASX P 2024-11-21 75 E ### STW OS
16 STW0V8 ### ASX C ### ### E ### STW OS
17 STW0V9 ### ASX C 2024-11-21 76 E ### STW OS
18 STW0X8 ### ASX P ### ### E ### STW OS
19 STW0X9 ### ASX P 2024-11-21 76 E ### STW OS
20 STW0Z8 ### ASX C ### ### E ### STW OS
21 STW0Z9 ### ASX C 2024-11-21 77 E ### STW OS
22 STW1F8 ### ASX P ### ### E ### STW OS
23 STW1F9 ### ASX P 2024-11-21 77 E ### STW OS
24 STW1G8 ### ASX C ### ### E ### STW OS
25 STW1G9 ### ASX C 2024-11-21 78 E ### STW OS
26 STW1H7 2024-09-20 ASX C ### 78 E ### STW OS
27 STW1H8 ### ASX P ### ### E ### STW OS
28 STW1H9 ### ASX P 2024-11-21 78 E ### STW OS
29 STW1J7 2024-09-20 ASX P ### 78 E ### STW OS
30 STW1J8 ### ASX C ### ### E ### STW OS
31 STW1J9 ### ASX C 2024-11-21 ### E ### STWL LE
32 STW1K7 ### ASX C ### 78 E ### STW OS
33 STW1K8 ### ASX P ### ### E ### STW OS
34 STW1K9 ### ASX C 2024-11-21 79 E ### STW OS
35 STW1M7 ### ASX P ### 78 E ### STW OS
36 STW1M8 ### ASX C ### ### E ### STW OS
37 STW1M9 ### ASX P 2024-11-21 79 E ### STW OS
38 STW1N7 ### ASX C 2025-03-20 ### E ### STW OS
39 STW1N8 ### ASX P ### ### E ### STW OS
40 STW1N9 ### ASX C ### ### E ### STW OS
41 STW1Q7 ### ASX P 2025-03-20 ### E ### STW OS
42 STW1Q8 ### ASX C ### ### E ### STW OS
43 STW1Q9 ### ASX P ### ### E ### STW OS
44 STW1U7 ### ASX C 2025-03-20 ### E ### STW OS
45 STW1U8 ### ASX P ### ### E ### STW OS
46 STW1U9 ### ASX C 2025-03-20 ### E ### STW OS
47 STW1V7 ### ASX P 2025-03-20 ### E ### STW OS
48 STW1V8 ### ASX C ### ### E ### STW OS
49 STW1V9 ### ASX P 2025-03-20 ### E ### STW OS
50 STW1X7 ### ASX C 2025-03-20 ### E ### STW OS
51 STW1X8 ### ASX P ### ### E ### STW OS
52 STW1X9 ### ASX C 2024-11-21 80 E ### STW OS
53 STW1Z7 ### ASX P 2025-03-20 ### E ### STW OS
54 STW1Z8 ### ASX C ### 70 E ### STW OS
55 STW1Z9 ### ASX P 2024-11-21 80 E ### STW OS
56 STW2F7 ### ASX C 2025-03-20 ### E ### STW OS
57 STW2F8 ### ASX P ### 70 E ### STW OS
58 STW2F9 2024-09-20 ASX C ### 81 E ### STW OS
59 STW2G7 ### ASX P 2025-03-20 ### E ### STW OS
60 STW2G8 ### ASX C ### 71 E ### STW OS
61 STW2G9 2024-09-20 ASX P ### 81 E ### STW OS
62 STW2H7 ### ASX C 2025-03-20 ### E ### STW OS
63 STW2H8 ### ASX P ### 71 E ### STW OS
64 STW2H9 ### ASX C ### 81 E ### STW OS
65 STW2J7 ### ASX P 2025-03-20 ### E ### STW OS
66 STW2J8 ### ASX C ### 72 E ### STW OS
67 STW2J9 ### ASX P ### 81 E ### STW OS
68 STW2K7 ### ASX C 2025-03-20 ### E ### STW OS
69 STW2K8 ### ASX P ### 72 E ### STW OS
70 STW2K9 ### ASX C 2024-11-21 81 E ### STW OS
71 STW2M7 ### ASX P 2025-03-20 ### E ### STW OS
72 STW2M8 ### ASX C ### 73 E ### STW OS
73 STW2M9 ### ASX P 2024-11-21 81 E ### STW OS
74 STW2N7 ### ASX C 2025-03-20 70 E ### STW OS
75 STW2N8 ### ASX P ### 73 E ### STW OS
76 STW2N9 ### ASX C ### 81 E ### STW OS
77 STW2Q7 ### ASX P 2025-03-20 70 E ### STW OS
78 STW2Q8 ### ASX C ### 74 E ### STW OS
79 STW2Q9 ### ASX P ### 81 E ### STW OS
80 STW2U7 ### ASX C 2025-03-20 71 E ### STW OS
81 STW2U8 ### ASX P ### 74 E ### STW OS
82 STW2U9 ### ASX C 2025-03-20 81 E ### STW OS
83 STW2V7 ### ASX P 2025-03-20 71 E ### STW OS
84 STW2V8 ### ASX C ### 75 E ### STW OS
85 STW2V9 ### ASX P 2025-03-20 81 E ### STW OS
86 STW2X7 ### ASX C 2025-03-20 72 E ### STW OS
87 STW2X8 ### ASX P ### 75 E ### STW OS
88 STW2X9 ### ASX C ### 81 E ### STW OS
89 STW2Z7 ### ASX P 2025-03-20 72 E ### STW OS
90 STW2Z8 ### ASX C ### 76 E ### STW OS
91 STW2Z9 ### ASX P ### 81 E ### STW OS
92 STW3F7 ### ASX C 2025-03-20 73 E ### STW OS
93 STW3F8 ### ASX P ### 76 E ### STW OS
94 STW3F9 ### ASX C ### 82 E ### STW OS
95 STW3G7 ### ASX P 2025-03-20 73 E ### STW OS
96 STW3G8 ### ASX C ### 77 E ### STW OS
97 STW3G9 ### ASX P ### 82 E ### STW OS
98 STW3H7 ### ASX C 2025-03-20 74 E ### STW OS
99 STW3H8 ### ASX P ### 77 E ### STW OS
100 STW3H9 ### ASX C 2024-11-21 82 E ### STW OS
101 STW3J7 ### ASX P 2025-03-20 74 E ### STW OS
102 STW3J8 ### ASX C ### ### E ### STWL LE
103 STW3J9 ### ASX P 2024-11-21 82 E ### STW OS
104 STW3K7 ### ASX C 2025-03-20 75 E ### STW OS
105 STW3K8 ### ASX C ### 78 E ### STW OS
106 STW3K9 ### ASX C ### 82 E ### STW OS
107 STW3M7 ### ASX P 2025-03-20 75 E ### STW OS
108 STW3M8 ### ASX P ### 78 E ### STW OS
109 STW3M9 ### ASX P ### 82 E ### STW OS
110 STW3N7 ### ASX C 2025-03-20 76 E ### STW OS
111 STW3N8 ### ASX C ### ### E ### STW OS
112 STW3N9 ### ASX C 2025-03-20 82 E ### STW OS
113 STW3Q7 ### ASX P 2025-03-20 76 E ### STW OS
114 STW3Q8 ### ASX P ### ### E ### STW OS
115 STW3Q9 ### ASX P 2025-03-20 82 E ### STW OS
116 STW3U7 ### ASX C 2025-03-20 77 E ### STW OS
117 STW3U9 ### ASX C ### 82 E ### STW OS
118 STW3V7 ### ASX P 2025-03-20 77 E ### STW OS
119 STW3V9 ### ASX P ### 82 E ### STW OS
120 STW3X7 ### ASX C 2025-03-20 78 E ### STW OS
121 STW3X9 ### ASX C ### ### E ### STW OS
122 STW3Z7 ### ASX P 2025-03-20 78 E ### STW OS
123 STW3Z9 ### ASX P ### ### E ### STW OS
124 STW4F7 ### ASX C 2025-03-20 ### E ### STWL LE
125 STW4F8 2024-09-20 ASX C ### 79 E ### STW OS
126 STW4F9 ### ASX C ### ### E ### STW OS
127 STW4G7 ### ASX C 2025-03-20 ### E ### STW OS
128 STW4G8 2024-09-20 ASX P ### 79 E ### STW OS
129 STW4G9 ### ASX P ### ### E ### STW OS
130 STW4H7 ### ASX P 2025-03-20 ### E ### STW OS
131 STW4H8 ### ASX C ### 79 E ### STW OS
132 STW4H9 ### ASX C ### 70 E ### STW OS
133 STW4J7 ### ASX C 2025-03-20 ### E ### STW OS
134 STW4J8 ### ASX P ### 79 E ### STW OS
135 STW4J9 ### ASX P ### 70 E ### STW OS
136 STW4K7 ### ASX P 2025-03-20 ### E ### STW OS
137 STW4K8 ### ASX C 2025-03-20 79 E ### STW OS
138 STW4K9 ### ASX C ### 71 E ### STW OS
139 STW4M7 ### ASX C 2025-03-20 ### E ### STW OS
140 STW4M8 ### ASX P 2025-03-20 79 E ### STW OS
141 STW4M9 ### ASX P ### 71 E ### STW OS
142 STW4N7 ### ASX P 2025-03-20 ### E ### STW OS
143 STW4N8 ### ASX C ### 79 E ### STW OS
144 STW4N9 ### ASX C ### 72 E ### STW OS
145 STW4Q8 ### ASX P ### 79 E ### STW OS
146 STW4Q9 ### ASX P ### 72 E ### STW OS
147 STW4U9 ### ASX C ### 73 E ### STW OS
148 STW4V9 ### ASX P ### 73 E ### STW OS
149 STW4X8 2024-09-20 ASX C ### 80 E ### STW OS
150 STW4X9 ### ASX C ### 74 E ### STW OS
151 STW4Z8 2024-09-20 ASX P ### 80 E ### STW OS
152 STW4Z9 ### ASX P ### 74 E ### STW OS
153 STW5F8 ### ASX C ### 80 E ### STW OS
154 STW5F9 ### ASX C ### 75 E ### STW OS
155 STW5G8 ### ASX P ### 80 E ### STW OS
156 STW5G9 ### ASX P ### 75 E ### STW OS
157 STW5H8 ### ASX C 2025-03-20 80 E ### STW OS
158 STW5H9 ### ASX C ### 76 E ### STW OS
159 STW5J8 ### ASX P 2025-03-20 80 E ### STW OS
160 STW5J9 ### ASX P ### 76 E ### STW OS
161 STW5K8 ### ASX C ### 80 E ### STW OS
162 STW5K9 ### ASX C ### 77 E ### STW OS
163 STW5M8 ### ASX P ### 80 E ### STW OS
164 STW5M9 ### ASX P ### 77 E ### STW OS
165 STW5N8 ### ASX C ### ### E ### STW OS
166 STW5N9 ### ASX C ### 78 E ### STW OS
167 STW5Q8 ### ASX P ### ### E ### STW OS
168 STW5Q9 ### ASX P ### 78 E ### STW OS
169 STW5U8 ### ASX C ### ### E ### STW OS
170 STW5U9 ### ASX C ### 79 E ### STW OS
171 STW5V8 ### ASX P ### ### E ### STW OS
172 STW5V9 ### ASX P ### 79 E ### STW OS
173 STW5X8 ### ASX C ### ### E ### STW OS
174 STW5X9 ### ASX C ### 80 E ### STW OS
175 STW5Z8 ### ASX P ### ### E ### STW OS
176 STW5Z9 ### ASX P ### 80 E ### STW OS
177 STW6F8 ### ASX C ### ### E ### STW OS
178 STW6F9 ### ASX C ### 81 E ### STW OS
179 STW6G8 ### ASX P ### ### E ### STW OS
180 STW6G9 ### ASX P ### 81 E ### STW OS
181 STW6H8 ### ASX C ### ### E ### STW OS
182 STW6H9 ### ASX C ### 82 E ### STW OS
183 STW6J8 ### ASX P ### ### E ### STW OS
184 STW6J9 ### ASX P ### 82 E ### STW OS
185 STW6K8 ### ASX C ### 70 E ### STW OS
186 STW6K9 ### ASX C ### ### E ### STWL LE
187 STW6M8 ### ASX P ### 70 E ### STW OS
188 STW6M9 ### ASX C ### ### E ### STW OS
189 STW6N8 ### ASX C ### 71 E ### STW OS
190 STW6N9 ### ASX P ### ### E ### STW OS
191 STW6Q8 ### ASX P ### 71 E ### STW OS
192 STW6Q9 ### ASX C ### ### E ### STW OS
193 STW6U8 ### ASX C ### 72 E ### STW OS
194 STW6U9 ### ASX P ### ### E ### STW OS
195 STW6V8 ### ASX P ### 72 E ### STW OS
196 STW6X8 ### ASX C ### 73 E ### STW OS
197 STW6Z8 ### ASX P ### 73 E ### STW OS
198 STW7F8 ### ASX C ### 74 E ### STW OS
199 STW7G8 ### ASX P ### 74 E ### STW OS
200 STW7H8 ### ASX C ### 75 E ### STW OS
201 STW7J8 ### ASX P ### 75 E ### STW OS
202 STW7K8 ### ASX C ### 76 E ### STW OS
203 STW7M8 ### ASX P ### 76 E ### STW OS
204 STW7N8 ### ASX C ### 77 E ### STW OS
205 STW7Q8 ### ASX P ### 77 E ### STW OS
206 STW7U8 ### ASX C ### 78 E ### STW OS
207 STW7V8 ### ASX P ### 78 E ### STW OS
208 STW7X8 ### ASX C ### 79 E ### STW OS
209 STW7Z8 ### ASX P ### 79 E ### STW OS
210 STW8F8 ### ASX C ### ### E ### STWL LE
211 STW8G8 ### ASX C ### ### E ### STW OS
212 STW8H8 ### ASX P ### ### E ### STW OS
213 STW8J8 ### ASX C ### 80 E ### STW OS
214 STW8K8 ### ASX P ### 80 E ### STW OS
215 STW8M8 ### ASX C ### ### E ### STW OS
216 STW8N8 ### ASX P ### ### E ### STW OS
217 STW8Q8 ### ASX C ### ### E ### STW OS
218 STW8U8 ### ASX P ### ### E ### STW OS
219 STW8V8 ### ASX C 2024-11-21 ### E ### STW OS
220 STW8X8 ### ASX P 2024-11-21 ### E ### STW OS
221 STW8Z8 ### ASX C 2024-11-21 ### E ### STW OS
222 STW9F8 ### ASX P 2024-11-21 ### E ### STW OS
223 STW9G8 ### ASX C 2024-11-21 ### E ### STW OS
224 STW9H8 ### ASX P 2024-11-21 ### E ### STW OS
225 STW9J8 ### ASX C 2024-11-21 ### E ### STW OS
226 STW9K8 ### ASX P 2024-11-21 ### E ### STW OS
227 STW9M8 ### ASX C 2024-11-21 ### E ### STW OS
228 STW9N8 ### ASX P 2024-11-21 ### E ### STW OS
229 STW9Q8 ### ASX C 2024-11-21 ### E ### STW OS
230 STW9U8 ### ASX P 2024-11-21 ### E ### STW OS
231 STW9V8 ### ASX C 2024-11-21 70 E ### STW OS
232 STW9X8 ### ASX P 2024-11-21 70 E ### STW OS
233 STW9Z8 ### ASX C 2024-11-21 71 E ### STW OS
234 STWRU9 2024-09-20 ASX C ### 58 E ### STW OS
235 STWRV9 2024-09-20 ASX P ### 58 E ### STW OS
236 STWRW9 2024-09-20 ASX C ### 59 E ### STW OS
237 STWRX9 2024-09-20 ASX P ### 59 E ### STW OS
238 STWRY9 2024-09-20 ASX C ### ### E ### STW OS
239 STWRZ9 2024-09-20 ASX P ### ### E ### STW OS
240 STWS19 2024-09-20 ASX C ### ### E ### STW OS
241 STWS29 2024-09-20 ASX P ### ### E ### STW OS
242 STWS39 2024-09-20 ASX C ### ### E ### STW OS
243 STWS49 2024-09-20 ASX P ### ### E ### STW OS
244 STWS59 2024-09-20 ASX C ### ### E ### STW OS
245 STWS69 2024-09-20 ASX P ### ### E ### STW OS
246 STWS79 2024-09-20 ASX C ### ### E ### STW OS
247 STWS89 2024-09-20 ASX P ### ### E ### STW OS
248 STWS99 2024-09-20 ASX C ### ### E ### STW OS
249 STWSA9 2024-09-20 ASX P ### ### E ### STW OS
250 STWSB9 2024-09-20 ASX C ### ### E ### STW OS
251 STWSC9 2024-09-20 ASX P ### ### E ### STW OS
252 STWSD9 2024-09-20 ASX C ### ### E ### STW OS
253 STWSE9 2024-09-20 ASX P ### ### E ### STW OS
254 STWSF9 2024-09-20 ASX C ### ### E ### STW OS
255 STWSG9 2024-09-20 ASX P ### ### E ### STW OS
256 STWSH9 2024-09-20 ASX C ### ### E ### STW OS
257 STWSI9 2024-09-20 ASX P ### ### E ### STW OS
258 STWSJ9 2024-09-20 ASX C ### 70 E ### STW OS
259 STWSK9 2024-09-20 ASX P ### 70 E ### STW OS
260 STWSL9 2024-09-20 ASX C ### 71 E ### STW OS
261 STWSM9 2024-09-20 ASX P ### 71 E ### STW OS
262 STWSN9 2024-09-20 ASX C ### 72 E ### STW OS
263 STWSO9 2024-09-20 ASX P ### 72 E ### STW OS
264 STWSP9 2024-09-20 ASX C ### ### E ### STWL LE
265 STWSQ9 2024-09-20 ASX C ### 57 E ### STW OS
266 STWSR9 2024-09-20 ASX P ### 57 E ### STW OS
267 STWSW9 2024-09-20 ASX C ### 56 E ### STW OS
268 STWSX9 2024-09-20 ASX P ### 56 E ### STW OS
269 STWT99 2024-09-20 ASX C ### 55 E ### STW OS
270 STWTA9 2024-09-20 ASX P ### 55 E ### STW OS
271 STWUJ9 2024-09-20 ASX C ### 54 E ### STW OS
272 STWUK9 2024-09-20 ASX P ### 54 E ### STW OS
273 STWVX9 2024-09-20 ASX C ### 73 E ### STW OS
274 STWVY9 2024-09-20 ASX P ### 73 E ### STW OS
275 STWW49 2024-09-20 ASX C ### 74 E ### STW OS
276 STWW59 2024-09-20 ASX P ### 74 E ### STW OS
277 STWWE9 2024-09-20 ASX C ### 75 E ### STW OS
278 STWWF9 2024-09-20 ASX P ### 75 E ### STW OS
279 STWWG9 ### ASX C ### ### E ### STW OS
280 STWWH9 ### ASX P ### ### E ### STW OS
281 STWWI9 ### ASX C ### ### E ### STW OS
282 STWWJ9 ### ASX P ### ### E ### STW OS
283 STWWK9 ### ASX C ### ### E ### STW OS
284 STWWL9 ### ASX P ### ### E ### STW OS
285 STWWM9 ### ASX C ### ### E ### STW OS
286 STWWN9 ### ASX P ### ### E ### STW OS
287 STWWO9 ### ASX C ### ### E ### STW OS
288 STWWP9 ### ASX P ### ### E ### STW OS
289 STWWQ9 ### ASX C ### ### E ### STW OS
290 STWWR9 ### ASX P ### ### E ### STW OS
291 STWWS9 ### ASX C ### ### E ### STW OS
292 STWWT9 ### ASX P ### ### E ### STW OS
293 STWWU9 ### ASX C ### ### E ### STW OS
294 STWWV9 ### ASX P ### ### E ### STW OS
295 STWWW9 ### ASX C ### ### E ### STW OS
296 STWWX9 ### ASX P ### ### E ### STW OS
297 STWWY9 ### ASX C ### 70 E ### STW OS
298 STWWZ9 ### ASX P ### 70 E ### STW OS
299 STWX19 ### ASX C ### 71 E ### STW OS
300 STWX29 ### ASX P ### 71 E ### STW OS
301 STWX39 ### ASX C ### 72 E ### STW OS
302 STWX49 ### ASX P ### 72 E ### STW OS
303 STWX59 ### ASX C ### 73 E ### STW OS
304 STWX69 ### ASX P ### 73 E ### STW OS
305 STWX79 ### ASX C ### 74 E ### STW OS
306 STWX89 ### ASX P ### 74 E ### STW OS
307 STWX99 ### ASX C ### 75 E ### STW OS
308 STWXA9 ### ASX P ### 75 E ### STW OS
309 STWXB9 ### ASX C ### ### E ### STWL LE
310 STWXC9 ### ASX C ### ### E ### STW OS
311 STWXD9 ### ASX P ### ### E ### STW OS
312 STWXF9 ### ASX C ### 59 E ### STW OS
313 STWXG9 ### ASX P ### 59 E ### STW OS
314 STWYQ9 2024-09-20 ASX C ### 76 E ### STW OS
315 STWYR9 2024-09-20 ASX P ### 76 E ### STW OS
316 STWYS9 ### ASX C ### 76 E ### STW OS
317 STWYT9 ### ASX P ### 76 E ### STW OS
     Prev Section Options    Warrants owned by STW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 STWIOE ### Instalment Regular Rolling ### 1 41 A CITIWARRANTS COR
2 STWJOB ### Instalment MINI 2025-09-25 1 36.8087 A CITIWARRANTS COR
3 STWKZC 2010-04-27 MINI Call ### 1 ### A RBS LMS
4 STWSO1 ### Barrier SFI 2032-11-25 1 32.7758 A CITIWARRANTS COR
5 STWSO4 ### Barrier SFI 2025-02-26 1 16.9329 A CITIWARRANTS COR
6 STWSO5 ### Barrier SFI 2025-02-26 1 29.3671 A CITIWARRANTS COR
7 STWSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
8 STWSOB ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
9 STWSOC ### Self Funding Instalments ### 1 28.2424 A CITIWARRANTS COR
10 STWSOD ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 STWSOE ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
12 STWSOF ### Self Funding Instalments 2029-11-27 1 44.5 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STW) SPDR S&P/ASX 200 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STW

     Prev Section Weekly    Format Enhanced Daily Prices for STW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-04 Fri 73.55 73.56 ### 73.43 151,259 ### ### 36.2 0.0
2024-Oct-03 Thu ### ### 73.78 ### ### ### -0.2 ### 0.0
2024-Oct-02 Wed 73.77 ### 73.71 73.88 ### 15,875,146 0.1 ### 0.0
2024-Oct-01 Tue 74.27 ### 73.81 ### 40,957 3,033,684 ### 34.0 0.0
2024-Sep-30 Mon 74.46 ### ### 74.51 113,027 ### ### 65.5 0.0
2024-Sep-27 Fri ### ### ### ### 66,320 ### ### 31.1 0.0
2024-Sep-26 Thu ### 74.72 ### ### 59,755 4,453,540 0.4 ### 0.0
2024-Sep-25 Wed 74.45 74.55 73.85 ### ### ### -0.7 ### 0.0
2024-Sep-24 Tue ### ### 73.84 ### 35,521 ### ### ### 0.0
2024-Sep-23 Mon ### 74.43 74 74.21 ### ### ### ### 0.0
2024-Sep-20 Fri 74.81 ### 74.5 ### ### ### -0.2 ### 0.0
2024-Sep-19 Thu 74.22 ### 74 74.51 ### ### ### 65.2 0.0
2024-Sep-18 Wed ### ### 73.85 ### 41,976 ### 0.2 69.0 0.0
2024-Sep-17 Tue ### 74.23 74 ### 66,955 ### ### ### 0.0
2024-Sep-16 Mon ### ### 73.86 73.86 ### 2,997,222 ### ### 0.0
2024-Sep-13 Fri 73.89 ### ### ### 26,378 1,948,279 ### 32.2 0.0
2024-Sep-12 Thu ### 73.5 ### 73.45 ### 3,130,479 ### ### 0.0
2024-Sep-11 Wed 72.75 72.8 72.27 72.44 44,579 ### -0.4 34.2 0.0
2024-Sep-10 Tue ### ### ### 72.7 43,558 3,174,289 -0.5 ### 0.0
2024-Sep-09 Mon ### 72.54 ### 72.42 ### ### 1.0 73.4 0.0
2024-Sep-06 Fri ### 72.78 ### 72.58 ### 9,648,677 ### ### 0.0
2024-Sep-05 Thu ### 72.49 ### ### ### 2,907,054 ### 73.5 0.0
2024-Sep-04 Wed ### 72.5 71.77 ### 88,788 6,404,722 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 26,751 1,958,841 ### ### 0.0
2024-Sep-02 Mon 72.82 ### 72.7 73.28 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.1 57.5 0.0
2024-Aug-29 Thu 72.49 72.74 72.43 72.7 46,125 3,347,983 ### ### 0.0
2024-Aug-28 Wed ### 72.8 ### 72.79 ### ### 0.2 70.7 0.0
2024-Aug-27 Tue 73 ### 72.8 72.85 ### ### ### ### 0.0
2024-Aug-26 Mon 72.74 ### ### ### ### 3,797,359 0.3 ### 0.0
2024-Aug-23 Fri 72.21 72.43 ### 72.4 ### 5,826,057 ### ### 0.0
2024-Aug-22 Thu 72.49 72.58 72.4 72.49 75,241 5,454,220 ### 67.9 0.0
2024-Aug-21 Wed 71.82 72.23 71.75 72.22 ### 5,492,477 0.6 66.5 0.0
2024-Aug-20 Tue 72.24 72.29 ### ### ### 4,175,455 ### ### 0.0
2024-Aug-19 Mon ### ### ### 71.87 59,274 4,255,280 0.3 71.1 0.0
2024-Aug-16 Fri ### 71.87 71.51 71.73 ### 7,170,075 0.1 ### 0.0
2024-Aug-15 Thu ### ### 70.75 70.85 ### ### ### 36.1 0.0
2024-Aug-14 Wed ### 71.21 ### ### ### ### ### 31.0 0.0
2024-Aug-13 Tue ### 70.51 70.24 70.42 ### ### ### 71.0 0.0
2024-Aug-12 Mon 70.52 70.55 70.29 70.29 ### ### -0.3 ### 0.0
2024-Aug-09 Fri ### ### 69.5 ### 67,158 4,689,643 0.1 ### 0.0
2024-Aug-08 Thu 68.88 ### 68.77 ### ### 5,602,242 ### ### 0.0
2024-Aug-07 Wed 68.75 ### 68.71 ### 120,074 ### 0.9 ### 0.0
2024-Aug-06 Tue 68.72 ### 68.5 ### ### 6,804,457 0.6 ### 0.0
2024-Aug-05 Mon ### ### ### 68.82 220,457 ### ### ### 0.0
2024-Aug-02 Fri 71.58 ### 71.23 ### ### ### ### 39.0 0.0
2024-Aug-01 Thu 73.29 ### ### ### ### 6,742,284 -0.4 34.9 0.0
2024-Jul-31 Wed 71.83 72.81 71.83 72.81 ### 5,780,971 ### ### 0.0
2024-Jul-30 Tue 71.2 71.58 ### 71.53 56,750 4,047,126 ### ### 0.0
2024-Jul-29 Mon 71.8 ### 71.8 71.85 ### 6,567,870 0.1 ### 0.0
2024-Jul-26 Fri 71.22 71.45 ### 71.28 53,178 ### 0.1 ### 0.0
2024-Jul-25 Thu ### ### 70.72 70.72 ### 4,928,542 ### ### 0.0
2024-Jul-24 Wed 71.48 71.73 71.45 ### 112,775 ### ### 69.0 0.0
2024-Jul-23 Tue 71.73 ### ### 71.73 ### ### ### 67.7 0.0
2024-Jul-22 Mon 71.24 ### ### ### ### ### 0.2 71.1 0.0
2024-Jul-19 Fri 71.46 ### 71.29 ### 116,485 ### 0.3 ### 0.0
2024-Jul-18 Thu 72.46 ### 72.25 72.29 262,941 ### ### 40.0 0.0
2024-Jul-17 Wed 72.45 72.75 ### 72.51 109,825 7,965,058 0.1 ### 0.0
2024-Jul-16 Tue 72.24 72.26 ### ### 30,184 ### -0.4 38.7 0.0
2024-Jul-15 Mon ### ### ### ### 55,081 ### -0.1 ### 0.0
2024-Jul-12 Fri ### 71.73 ### 71.59 311,374 22,277,252 0.3 63.1 0.0
2024-Jul-11 Thu ### ### 70.89 ### 53,544 3,802,427 -0.2 ### 0.0
2024-Jul-10 Wed ### ### ### 70.29 36,826 ### 0.3 ### 0.0
2024-Jul-09 Tue 70.24 70.49 70.22 ### ### ### ### 70.3 0.0
2024-Jul-08 Mon 70.26 70.26 69.81 69.85 ### 3,162,780 -0.6 ### 0.0
2024-Jul-05 Fri ### 70.48 70.29 ### 20,328 1,430,786 0.0 ### 0.0
2024-Jul-04 Thu ### 70.5 70.29 70.46 53,458 3,763,175 0.1 ### 0.0
2024-Jul-03 Wed 69.58 69.7 69.48 ### ### 4,613,956 0.0 67.1 0.0
2024-Jul-02 Tue ### 69.75 ### 69.42 ### 3,058,752 -0.4 ### 0.0
2024-Jul-01 Mon 69.46 69.73 69.41 69.72 ### ### 0.4 ### 0.0
2024-Jun-28 Fri ### ### 69.86 69.88 ### 33,272,043 -0.3 ### 0.0
2024-Jun-27 Thu ### 69.79 68.84 69.79 ### 11,323,783 1.0 ### 0.0
2024-Jun-26 Wed 70.56 ### ### 70.4 81,323 ### -0.2 ### 0.0
2024-Jun-25 Tue 70.52 ### 70.41 ### 92,045 6,504,820 0.6 69.3 0.0
2024-Jun-24 Mon 70.5 70.52 ### ### ### ### -0.7 ### 0.0
2024-Jun-21 Fri 70.52 ### 70.2 70.53 156,721 ### ### ### 0.0
2024-Jun-20 Thu 70.22 ### ### ### 96,489 ### 0.1 ### 0.0
2024-Jun-19 Wed 70.4 70.46 ### 70.25 ### 17,725,924 ### 36.3 0.0
2024-Jun-18 Tue ### 70.42 ### ### ### ### 0.5 ### 0.0
2024-Jun-17 Mon 69.85 ### ### 69.7 ### 12,204,256 ### ### 0.0
2024-Jun-14 Fri ### ### 69.84 69.89 226,870 ### -0.3 ### 0.0
2024-Jun-13 Thu 70.42 70.46 ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 69.89 ### ### 69.82 ### ### ### 41.1 0.0
2024-Jun-11 Tue 70.5 70.51 ### ### 178,343 ### -0.5 45.9 0.0
2024-Jun-07 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jun-06 Thu 70.76 ### ### 70.77 ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### 70.26 ### ### ### 71.2 0.0
2024-Jun-04 Tue ### ### ### ### 58,273 ### -0.1 ### 0.0
2024-Jun-03 Mon 70.22 ### ### 70.22 38,684 ### ### 69.6 0.0
2024-May-31 Fri 69.5 69.7 ### 69.7 ### 1,786,754 0.3 ### 0.0
2024-May-30 Thu 68.83 ### 68.77 ### 50,520 ### 0.2 72.8 0.0
2024-May-29 Wed 69.77 69.8 ### ### 109,556 ### ### 36.1 0.0
2024-May-28 Tue 70.56 ### 70.27 70.27 ### ### ### ### 0.0
2024-May-27 Mon 70.28 70.53 70.28 70.46 44,872 ### 0.3 ### 0.0
2024-May-24 Fri ### ### 69.8 ### ### ### ### ### 0.0
2024-May-23 Thu ### 70.76 70.23 70.72 85,827 6,050,374 ### ### 0.0
2024-May-22 Wed ### ### ### ### ### 4,783,770 ### ### 0.0
2024-May-21 Tue ### ### ### ### 67,124 4,767,146 -0.1 33.2 0.0
2024-May-20 Mon ### 71.26 ### ### 166,240 ### 0.1 ### 0.0
2024-May-17 Fri ### ### ### ### ### ### -0.4 34.2 0.0
2024-May-16 Thu 70.85 71.48 70.85 ### 172,772 ### ### ### 0.0
2024-May-15 Wed 70.29 70.44 ### ### 83,783 ### ### ### 0.0
2024-May-14 Tue ### ### 69.81 69.87 ### ### -0.3 32.8 0.0
2024-May-13 Mon ### ### ### ### 258,027 ### 0.3 74.4 0.0
2024-May-10 Fri ### ### 69.89 ### 37,020 ### 0.0 ### 0.0
2024-May-09 Thu ### ### 69.7 69.7 ### ### -0.9 33.6 0.0
2024-May-08 Wed 70.45 70.5 70.27 ### 52,540 3,698,027 ### 36.5 0.0
2024-May-07 Tue ### 70.27 69.51 70.27 ### ### ### ### 0.0
2024-May-06 Mon ### 69.24 ### ### 40,646 ### ### ### 0.0
2024-May-03 Fri ### 68.85 68.55 68.73 44,652 ### 0.1 67.6 0.0
2024-May-02 Thu 68.27 ### 68.2 ### ### 5,288,024 ### 68.9 0.0
2024-May-01 Wed 68.29 68.48 ### ### ### 4,239,778 -0.1 41.6 0.0
2024-Apr-30 Tue 68.83 ### 68.72 ### 63,546 4,377,048 ### 67.1 0.0
2024-Apr-29 Mon 68.77 ### 68.56 68.8 76,184 5,236,888 0.0 ### 0.0
2024-Apr-26 Fri 68.24 68.43 ### 68.23 ### 2,380,445 ### ### 0.0
2024-Apr-24 Wed 69.55 ### ### 69.23 ### ### ### 36.4 0.0
2024-Apr-23 Tue ### ### ### ### 38,381 ### ### 69.1 0.0
2024-Apr-22 Mon 68.75 ### 68.71 ### 131,980 ### ### ### 0.0
2024-Apr-19 Fri ### ### 67.5 ### ### ### ### ### 0.0
2024-Apr-18 Thu 68.78 ### 68.74 68.81 ### ### 0.0 63.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STW    Bottom Next Section
Basic Prices for STW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 00:07:15 thru 2024-10-07 00:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000