Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 01:21:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND home page...

     Prev Section TOC    Company Info for STW    Fundamental Next Section
Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for STW .. Friday 10th November 2023

STW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STW
DATE ### ### ### ### ### ###
SHARE PRICE 69.51 ### 68.48 ### 63.42 65.43
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 70 ### 68.7 68.29 68.29 68.29
Year Low 60.76 60.76 60.76 60.76 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 70 ### 68.7 68.29 68.29 68.29
52Week Low 60.76 60.76 60.76 60.76 ### ###

     Prev Section Fundamental    News for STW    Options Next Section

Score Company STW for Ownership
CtrLinksDateNewsScore
1 an >2024-03-08  2024-03-09 17:45 GMT, Price
Closed at $71.29
-5
Price range $27.41 -> $71.34, for Dates 2001-Aug-27 Mon -> 2024-Mar-08 Fri
 
2< an >2020-04-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 51.2751c
AUD EST 0.512751 DR P NIL DISC
0 %Percentage Franked
 
5< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
8< an >2019-10-11  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 83.8779C DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 76.8196c
5.0816C CFI 0.7737C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 70.4357c
57.1059C FR@30.7734% 1.0396C CFI DRP
81 %Percentage Franked
 
17< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 54.4021c
44.6301C FR@31.1313% 8.0622C CFI DRP
82 %Percentage Franked
 
20< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 93.093c
82.43C FR@30.6626%4.11C CFI DRP
89 %Percentage Franked
 
23< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38.4273c
17.4595C FRANKED@32. 3897%3.8031C CFIDR
45 %Percentage Franked
 

     Prev Section News    Options owned by STW    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 STW0F7 ### ASX C 2024-06-20 77 E ### STW OS
2 STW0G7 ### ASX P 2024-06-20 77 E ### STW OS
3 STW0H7 ### ASX C ### 77 E ### STW OS
4 STW0J7 ### ASX P ### 77 E ### STW OS
5 STW0K7 ### ASX C ### 77 E ### STW OS
6 STW0M7 ### ASX P ### 77 E ### STW OS
7 STW0N7 ### ASX C 2024-03-21 78 E ### STW OS
8 STW0Q7 ### ASX P 2024-03-21 78 E ### STW OS
9 STW0U7 ### ASX C ### 78 E ### STW OS
10 STW0V7 ### ASX P ### 78 E ### STW OS
11 STW0X7 ### ASX C ### 78 E ### STW OS
12 STW0Z7 ### ASX P ### 78 E ### STW OS
13 STW1F7 ### ASX C 2024-06-20 78 E ### STW OS
14 STW1G7 ### ASX P 2024-06-20 78 E ### STW OS
15 STW1H7 ### ASX C ### 78 E ### STW OS
16 STW1J7 ### ASX P ### 78 E ### STW OS
17 STW1K7 ### ASX C ### 78 E ### STW OS
18 STW1M7 ### ASX P ### 78 E ### STW OS
19 STWIH9 ### ASX C 2024-03-21 57 E ### STW OS
20 STWII9 ### ASX P 2024-03-21 57 E ### STW OS
21 STWIJ9 ### ASX C 2024-03-21 58 E ### STW OS
22 STWIK9 ### ASX P 2024-03-21 58 E ### STW OS
23 STWIL9 ### ASX C 2024-03-21 59 E ### STW OS
24 STWIM9 ### ASX P 2024-03-21 59 E ### STW OS
25 STWIN9 ### ASX C 2024-03-21 ### E ### STW OS
26 STWIO9 ### ASX P 2024-03-21 ### E ### STW OS
27 STWIP9 ### ASX C 2024-03-21 ### E ### STW OS
28 STWIQ9 ### ASX P 2024-03-21 ### E ### STW OS
29 STWIR9 ### ASX C 2024-03-21 ### E ### STW OS
30 STWIS9 ### ASX P 2024-03-21 ### E ### STW OS
31 STWIT9 ### ASX C 2024-03-21 ### E ### STW OS
32 STWIU9 ### ASX P 2024-03-21 ### E ### STW OS
33 STWIV9 ### ASX C 2024-03-21 ### E ### STW OS
34 STWIW9 ### ASX P 2024-03-21 ### E ### STW OS
35 STWIX9 ### ASX C 2024-03-21 ### E ### STW OS
36 STWIY9 ### ASX P 2024-03-21 ### E ### STW OS
37 STWIZ9 ### ASX C 2024-03-21 ### E ### STW OS
38 STWJ19 ### ASX P 2024-03-21 ### E ### STW OS
39 STWJ29 ### ASX C 2024-03-21 ### E ### STW OS
40 STWJ39 ### ASX P 2024-03-21 ### E ### STW OS
41 STWJ49 ### ASX C 2024-03-21 ### E ### STW OS
42 STWJ59 ### ASX P 2024-03-21 ### E ### STW OS
43 STWJ69 ### ASX C 2024-03-21 ### E ### STW OS
44 STWJ79 ### ASX P 2024-03-21 ### E ### STW OS
45 STWJ89 ### ASX C 2024-03-21 70 E ### STW OS
46 STWJ99 ### ASX P 2024-03-21 70 E ### STW OS
47 STWJA9 ### ASX C 2024-03-21 71 E ### STW OS
48 STWJB9 ### ASX P 2024-03-21 71 E ### STW OS
49 STWJC9 ### ASX C 2024-03-21 ### E ### STWL LE
50 STWJJ9 ### ASX C 2024-03-21 56 E ### STW OS
51 STWJK9 ### ASX P 2024-03-21 56 E ### STW OS
52 STWJL9 ### ASX C 2024-03-21 72 E ### STW OS
53 STWJM9 ### ASX P 2024-03-21 72 E ### STW OS
54 STWJN9 ### ASX C 2024-03-21 73 E ### STW OS
55 STWJO9 ### ASX P 2024-03-21 73 E ### STW OS
56 STWJP9 ### ASX C 2024-03-21 74 E ### STW OS
57 STWJQ9 ### ASX P 2024-03-21 74 E ### STW OS
58 STWMQ9 ### ASX C 2024-06-20 58 E ### STW OS
59 STWMR9 ### ASX P 2024-06-20 58 E ### STW OS
60 STWMS9 ### ASX C 2024-06-20 59 E ### STW OS
61 STWMT9 ### ASX P 2024-06-20 59 E ### STW OS
62 STWMU9 ### ASX C 2024-06-20 ### E ### STW OS
63 STWMV9 ### ASX P 2024-06-20 ### E ### STW OS
64 STWMW9 ### ASX C 2024-06-20 ### E ### STW OS
65 STWMX9 ### ASX P 2024-06-20 ### E ### STW OS
66 STWMY9 ### ASX C 2024-06-20 ### E ### STW OS
67 STWMZ9 ### ASX P 2024-06-20 ### E ### STW OS
68 STWN19 ### ASX C 2024-06-20 ### E ### STW OS
69 STWN29 ### ASX P 2024-06-20 ### E ### STW OS
70 STWN39 ### ASX C 2024-06-20 ### E ### STW OS
71 STWN49 ### ASX P 2024-06-20 ### E ### STW OS
72 STWN59 ### ASX C 2024-06-20 ### E ### STW OS
73 STWN69 ### ASX P 2024-06-20 ### E ### STW OS
74 STWN79 ### ASX C 2024-06-20 ### E ### STW OS
75 STWN89 ### ASX P 2024-06-20 ### E ### STW OS
76 STWN99 ### ASX C 2024-06-20 ### E ### STW OS
77 STWNK9 ### ASX P 2024-06-20 ### E ### STW OS
78 STWNL9 ### ASX C 2024-06-20 ### E ### STW OS
79 STWNM9 ### ASX P 2024-06-20 ### E ### STW OS
80 STWNN9 ### ASX C 2024-06-20 ### E ### STW OS
81 STWNO9 ### ASX P 2024-06-20 ### E ### STW OS
82 STWNP9 ### ASX C 2024-06-20 70 E ### STW OS
83 STWNQ9 ### ASX P 2024-06-20 70 E ### STW OS
84 STWNR9 ### ASX C 2024-06-20 71 E ### STW OS
85 STWNS9 ### ASX P 2024-06-20 71 E ### STW OS
86 STWNT9 ### ASX C 2024-06-20 72 E ### STW OS
87 STWNU9 ### ASX P 2024-06-20 72 E ### STW OS
88 STWNV9 ### ASX C 2024-06-20 ### E ### STWL LE
89 STWNW9 ### ASX C 2024-06-20 73 E ### STW OS
90 STWNX9 ### ASX P 2024-06-20 73 E ### STW OS
91 STWP39 ### ASX C 2024-06-20 74 E ### STW OS
92 STWP49 ### ASX P 2024-06-20 74 E ### STW OS
93 STWP59 ### ASX C 2024-06-20 57 E ### STW OS
94 STWP69 ### ASX P 2024-06-20 57 E ### STW OS
95 STWPL9 ### ASX C 2024-06-20 56 E ### STW OS
96 STWPM9 ### ASX P 2024-06-20 56 E ### STW OS
97 STWRU9 ### ASX C ### 58 E ### STW OS
98 STWRV9 ### ASX P ### 58 E ### STW OS
99 STWRW9 ### ASX C ### 59 E ### STW OS
100 STWRX9 ### ASX P ### 59 E ### STW OS
101 STWRY9 ### ASX C ### ### E ### STW OS
102 STWRZ9 ### ASX P ### ### E ### STW OS
103 STWS19 ### ASX C ### ### E ### STW OS
104 STWS29 ### ASX P ### ### E ### STW OS
105 STWS39 ### ASX C ### ### E ### STW OS
106 STWS49 ### ASX P ### ### E ### STW OS
107 STWS59 ### ASX C ### ### E ### STW OS
108 STWS69 ### ASX P ### ### E ### STW OS
109 STWS79 ### ASX C ### ### E ### STW OS
110 STWS89 ### ASX P ### ### E ### STW OS
111 STWS99 ### ASX C ### ### E ### STW OS
112 STWSA9 ### ASX P ### ### E ### STW OS
113 STWSB9 ### ASX C ### ### E ### STW OS
114 STWSC9 ### ASX P ### ### E ### STW OS
115 STWSD9 ### ASX C ### ### E ### STW OS
116 STWSE9 ### ASX P ### ### E ### STW OS
117 STWSF9 ### ASX C ### ### E ### STW OS
118 STWSG9 ### ASX P ### ### E ### STW OS
119 STWSH9 ### ASX C ### ### E ### STW OS
120 STWSI9 ### ASX P ### ### E ### STW OS
121 STWSJ9 ### ASX C ### 70 E ### STW OS
122 STWSK9 ### ASX P ### 70 E ### STW OS
123 STWSL9 ### ASX C ### 71 E ### STW OS
124 STWSM9 ### ASX P ### 71 E ### STW OS
125 STWSN9 ### ASX C ### 72 E ### STW OS
126 STWSO9 ### ASX P ### 72 E ### STW OS
127 STWSP9 ### ASX C ### ### E ### STWL LE
128 STWSQ9 ### ASX C ### 57 E ### STW OS
129 STWSR9 ### ASX P ### 57 E ### STW OS
130 STWSW9 ### ASX C ### 56 E ### STW OS
131 STWSX9 ### ASX P ### 56 E ### STW OS
132 STWT59 ### ASX C 2024-03-21 55 E ### STW OS
133 STWT69 ### ASX P 2024-03-21 55 E ### STW OS
134 STWT79 ### ASX C 2024-06-20 55 E ### STW OS
135 STWT89 ### ASX P 2024-06-20 55 E ### STW OS
136 STWT99 ### ASX C ### 55 E ### STW OS
137 STWTA9 ### ASX P ### 55 E ### STW OS
138 STWUF9 ### ASX C 2024-03-21 54 E ### STW OS
139 STWUG9 ### ASX P 2024-03-21 54 E ### STW OS
140 STWUH9 ### ASX C 2024-06-20 54 E ### STW OS
141 STWUI9 ### ASX P 2024-06-20 54 E ### STW OS
142 STWUJ9 ### ASX C ### 54 E ### STW OS
143 STWUK9 ### ASX P ### 54 E ### STW OS
144 STWVJ9 ### ASX C 2024-03-21 ### E ### STW OS
145 STWVK9 ### ASX P 2024-03-21 ### E ### STW OS
146 STWVL9 ### ASX C 2024-06-20 ### E ### STW OS
147 STWVM9 ### ASX P 2024-06-20 ### E ### STW OS
148 STWVX9 ### ASX C ### 73 E ### STW OS
149 STWVY9 ### ASX P ### 73 E ### STW OS
150 STWW49 ### ASX C ### 74 E ### STW OS
151 STWW59 ### ASX P ### 74 E ### STW OS
152 STWWA9 ### ASX C 2024-03-21 75 E ### STW OS
153 STWWB9 ### ASX P 2024-03-21 75 E ### STW OS
154 STWWC9 ### ASX C 2024-06-20 75 E ### STW OS
155 STWWD9 ### ASX P 2024-06-20 75 E ### STW OS
156 STWWE9 ### ASX C ### 75 E ### STW OS
157 STWWF9 ### ASX P ### 75 E ### STW OS
158 STWWG9 ### ASX C ### ### E ### STW OS
159 STWWH9 ### ASX P ### ### E ### STW OS
160 STWWI9 ### ASX C ### ### E ### STW OS
161 STWWJ9 ### ASX P ### ### E ### STW OS
162 STWWK9 ### ASX C ### ### E ### STW OS
163 STWWL9 ### ASX P ### ### E ### STW OS
164 STWWM9 ### ASX C ### ### E ### STW OS
165 STWWN9 ### ASX P ### ### E ### STW OS
166 STWWO9 ### ASX C ### ### E ### STW OS
167 STWWP9 ### ASX P ### ### E ### STW OS
168 STWWQ9 ### ASX C ### ### E ### STW OS
169 STWWR9 ### ASX P ### ### E ### STW OS
170 STWWS9 ### ASX C ### ### E ### STW OS
171 STWWT9 ### ASX P ### ### E ### STW OS
172 STWWU9 ### ASX C ### ### E ### STW OS
173 STWWV9 ### ASX P ### ### E ### STW OS
174 STWWW9 ### ASX C ### ### E ### STW OS
175 STWWX9 ### ASX P ### ### E ### STW OS
176 STWWY9 ### ASX C ### 70 E ### STW OS
177 STWWZ9 ### ASX P ### 70 E ### STW OS
178 STWX19 ### ASX C ### 71 E ### STW OS
179 STWX29 ### ASX P ### 71 E ### STW OS
180 STWX39 ### ASX C ### 72 E ### STW OS
181 STWX49 ### ASX P ### 72 E ### STW OS
182 STWX59 ### ASX C ### 73 E ### STW OS
183 STWX69 ### ASX P ### 73 E ### STW OS
184 STWX79 ### ASX C ### 74 E ### STW OS
185 STWX89 ### ASX P ### 74 E ### STW OS
186 STWX99 ### ASX C ### 75 E ### STW OS
187 STWXA9 ### ASX P ### 75 E ### STW OS
188 STWXB9 ### ASX C ### ### E ### STWL LE
189 STWXC9 ### ASX C ### ### E ### STW OS
190 STWXD9 ### ASX P ### ### E ### STW OS
191 STWXF9 ### ASX C ### 59 E ### STW OS
192 STWXG9 ### ASX P ### 59 E ### STW OS
193 STWXH9 ### ASX C ### 59 E ### STW OS
194 STWXI9 ### ASX P ### 59 E ### STW OS
195 STWXJ9 ### ASX C ### ### E ### STW OS
196 STWXK9 ### ASX P ### ### E ### STW OS
197 STWXL9 ### ASX C ### ### E ### STW OS
198 STWXM9 ### ASX P ### ### E ### STW OS
199 STWXN9 ### ASX C ### ### E ### STW OS
200 STWXO9 ### ASX P ### ### E ### STW OS
201 STWXP9 ### ASX C ### ### E ### STW OS
202 STWXQ9 ### ASX P ### ### E ### STW OS
203 STWXR9 ### ASX C ### ### E ### STW OS
204 STWXS9 ### ASX P ### ### E ### STW OS
205 STWXT9 ### ASX C ### ### E ### STW OS
206 STWXU9 ### ASX P ### ### E ### STW OS
207 STWXV9 ### ASX C ### ### E ### STW OS
208 STWXW9 ### ASX P ### ### E ### STW OS
209 STWXY9 ### ASX C ### ### E ### STW OS
210 STWXZ9 ### ASX P ### ### E ### STW OS
211 STWY19 ### ASX C ### ### E ### STW OS
212 STWY29 ### ASX P ### ### E ### STW OS
213 STWY39 ### ASX C ### ### E ### STW OS
214 STWY49 ### ASX P ### ### E ### STW OS
215 STWY59 ### ASX C ### 70 E ### STW OS
216 STWY69 ### ASX P ### 70 E ### STW OS
217 STWY79 ### ASX C ### 71 E ### STW OS
218 STWY89 ### ASX P ### 71 E ### STW OS
219 STWY99 ### ASX C ### 72 E ### STW OS
220 STWYA9 ### ASX P ### 72 E ### STW OS
221 STWYB9 ### ASX C ### 73 E ### STW OS
222 STWYC9 ### ASX P ### 73 E ### STW OS
223 STWYD9 ### ASX C ### ### E ### STWL LE
224 STWYE9 ### ASX C ### 74 E ### STW OS
225 STWYF9 ### ASX P ### 74 E ### STW OS
226 STWYG9 ### ASX C ### 75 E ### STW OS
227 STWYH9 ### ASX P ### 75 E ### STW OS
228 STWYK9 ### ASX C 2024-03-21 76 E ### STW OS
229 STWYL9 ### ASX P 2024-03-21 76 E ### STW OS
230 STWYM9 ### ASX C ### 76 E ### STW OS
231 STWYN9 ### ASX P ### 76 E ### STW OS
232 STWYO9 ### ASX C 2024-06-20 76 E ### STW OS
233 STWYP9 ### ASX P 2024-06-20 76 E ### STW OS
234 STWYQ9 ### ASX C ### 76 E ### STW OS
235 STWYR9 ### ASX P ### 76 E ### STW OS
236 STWYS9 ### ASX C ### 76 E ### STW OS
237 STWYT9 ### ASX P ### 76 E ### STW OS
238 STWYU9 ### ASX C ### ### E ### STW OS
239 STWYV9 ### ASX P ### ### E ### STW OS
240 STWYW9 ### ASX C ### ### E ### STW OS
241 STWYX9 ### ASX P ### ### E ### STW OS
242 STWYZ9 ### ASX C ### ### E ### STW OS
243 STWZ19 ### ASX P ### ### E ### STW OS
244 STWZ29 ### ASX C ### ### E ### STW OS
245 STWZ39 ### ASX P ### ### E ### STW OS
246 STWZ49 ### ASX C ### ### E ### STW OS
247 STWZ59 ### ASX P ### ### E ### STW OS
248 STWZ69 ### ASX C ### ### E ### STW OS
249 STWZ79 ### ASX P ### ### E ### STW OS
250 STWZ89 ### ASX C ### ### E ### STW OS
251 STWZ99 ### ASX P ### ### E ### STW OS
252 STWZA9 ### ASX C ### ### E ### STW OS
253 STWZB9 ### ASX P ### ### E ### STW OS
254 STWZC9 ### ASX C ### ### E ### STW OS
255 STWZD9 ### ASX P ### ### E ### STW OS
256 STWZE9 ### ASX C ### 70 E ### STW OS
257 STWZF9 ### ASX P ### 70 E ### STW OS
258 STWZG9 ### ASX C ### 71 E ### STW OS
259 STWZH9 ### ASX P ### 71 E ### STW OS
260 STWZI9 ### ASX C ### 72 E ### STW OS
261 STWZJ9 ### ASX P ### 72 E ### STW OS
262 STWZK9 ### ASX C ### 73 E ### STW OS
263 STWZL9 ### ASX P ### 73 E ### STW OS
264 STWZM9 ### ASX C ### 74 E ### STW OS
265 STWZN9 ### ASX P ### 74 E ### STW OS
266 STWZO9 ### ASX C ### 75 E ### STW OS
267 STWZP9 ### ASX P ### 75 E ### STW OS
268 STWZQ9 ### ASX C ### ### E ### STWL LE
269 STWZR9 ### ASX C ### 76 E ### STW OS
270 STWZS9 ### ASX P ### 76 E ### STW OS
271 STWZT9 ### ASX C 2024-03-21 77 E ### STW OS
272 STWZU9 ### ASX P 2024-03-21 77 E ### STW OS
273 STWZV9 ### ASX C ### 77 E ### STW OS
274 STWZW9 ### ASX P ### 77 E ### STW OS
275 STWZX9 ### ASX C ### 77 E ### STW OS
276 STWZY9 ### ASX P ### 77 E ### STW OS
     Prev Section Options    Warrants owned by STW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 STWIOE ### Instalment Regular Rolling ### 1 ### A CITIWARRANTS COR
2 STWJOA ### Instalment MINI ### 1 48.1874 A CITIWARRANTS COR
3 STWJOB ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
4 STWKZC 2010-04-27 MINI Call ### 1 ### A RBS LMS
5 STWSO1 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
6 STWSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
7 STWSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
8 STWSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
9 STWSOB ### Self Funding Instalments 2024-11-27 1 39.1826 A CITIWARRANTS COR
10 STWSOC ### Self Funding Instalments ### 1 27.9684 A CITIWARRANTS COR
11 STWSOD ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
12 STWSWB ### Self Funding Instalments ### 1 20.0059 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STW) SPDR S&P/ASX 200 FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STW

     Prev Section Weekly    Format Enhanced Daily Prices for STW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 69.57 69.83 69.48 69.78 ### 4,765,446 ### ### 0.0
2024-Mar-15 Fri 69.52 ### ### 69.57 72,757 5,044,970 0.1 67.1 0.0
2024-Mar-14 Thu 70.44 70.45 ### ### ### 2,331,355 ### ### 0.0
2024-Mar-13 Wed 70.26 ### ### 70.26 39,447 2,771,348 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 32,072 ### ### ### 0.0
2024-Mar-11 Mon 70.74 70.74 ### ### 52,125 ### ### ### 0.0
2024-Mar-08 Fri ### ### 70.88 71.29 39,048 ### 0.5 ### 0.0
2024-Mar-07 Thu 70.43 70.58 70.28 70.55 ### ### 0.2 66.3 0.0
2024-Mar-06 Wed 69.71 ### ### ### 86,749 ### ### ### 0.0
2024-Mar-05 Tue ### ### 69.72 69.83 36,845 2,574,544 -0.2 37.7 0.0
2024-Mar-04 Mon ### 70.25 69.88 69.89 ### 11,337,848 ### 37.0 0.0
2024-Mar-01 Fri ### 70 69.57 ### 68,729 4,796,253 ### ### 0.0
2024-Feb-29 Thu ### 69.56 ### 69.51 ### ### 0.6 ### 0.0
2024-Feb-28 Wed ### 69.4 ### ### 77,345 5,350,727 -0.3 ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 72.7 0.0
2024-Feb-26 Mon ### ### 68.87 ### ### 2,909,583 ### 39.4 0.0
2024-Feb-23 Fri ### ### 68.79 68.86 57,574 ### ### 38.8 0.0
2024-Feb-22 Thu 68.49 ### ### 68.57 ### 5,867,847 ### 67.4 0.0
2024-Feb-21 Wed 68.54 68.78 ### 68.53 ### 6,664,486 ### 41.6 0.0
2024-Feb-20 Tue 68.89 ### ### 68.88 ### 6,261,323 ### 35.3 0.0
2024-Feb-19 Mon 68.81 ### 68.79 68.88 ### ### ### 70.4 0.0
2024-Feb-16 Fri ### ### ### 68.79 91,555 ### ### ### 0.0
2024-Feb-15 Thu 68.24 68.5 68.24 ### 60,257 4,119,771 0.1 66.3 0.0
2024-Feb-14 Wed ### 67.81 ### 67.81 72,522 4,900,674 0.6 ### 0.0
2024-Feb-13 Tue ### ### ### ### 144,946 9,925,177 ### ### 0.0
2024-Feb-12 Mon 68.57 ### ### 68.4 ### ### -0.2 38.4 0.0
2024-Feb-09 Fri 68.74 68.78 68.57 ### 52,583 ### ### 35.1 0.0
2024-Feb-08 Thu ### 68.86 68.5 ### ### 6,622,881 0.0 ### 0.0
2024-Feb-07 Wed 68.48 68.7 ### 68.44 ### 6,201,045 -0.1 32.8 0.0
2024-Feb-06 Tue 68.2 68.22 ### ### ### ### -0.1 ### 0.0
2024-Feb-05 Mon ### ### 68.22 68.51 99,849 ### -0.2 ### 0.0
2024-Feb-02 Fri 68.54 69.22 68.54 ### 86,240 ### ### 70.8 0.0
2024-Feb-01 Thu 68.44 68.49 ### ### ### ### ### 39.0 0.0
2024-Jan-31 Wed 68.24 ### ### ### 94,953 6,508,078 1.1 ### 0.0
2024-Jan-30 Tue 68.42 68.57 ### 68.27 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 79,373 5,399,745 ### ### 0.0
2024-Jan-25 Thu 67.77 ### ### 67.88 57,525 ### ### 71.2 0.0
2024-Jan-24 Wed 67.84 67.85 ### 67.57 ### ### ### 30.4 0.0
2024-Jan-23 Tue 67.2 ### 67.2 67.51 63,751 4,299,686 ### 74.0 0.0
2024-Jan-22 Mon 66.89 67.25 66.89 ### 48,520 ### 0.4 ### 0.0
2024-Jan-19 Fri ### ### 66.55 ### 206,124 13,754,654 0.1 70.9 0.0
2024-Jan-18 Thu ### 66.22 65.8 ### ### ### ### 71.7 0.0
2024-Jan-17 Wed ### ### 66.25 66.42 68,144 4,527,487 -0.3 40.7 0.0
2024-Jan-16 Tue ### ### 66.5 ### 82,188 5,488,925 -0.6 36.8 0.0
2024-Jan-15 Mon 67.29 67.45 67.2 ### 69,883 4,704,872 ### ### 0.0
2024-Jan-12 Fri ### 67.44 ### ### ### 2,036,027 ### 67.6 0.0
2024-Jan-11 Thu ### 67.51 67.26 67.42 ### 2,237,384 0.1 ### 0.0
2024-Jan-10 Wed ### 67.54 ### ### 43,583 2,933,571 ### ### 0.0
2024-Jan-09 Tue 67.52 67.75 67.52 67.55 53,673 3,630,173 0.0 ### 0.0
2024-Jan-08 Mon ### 67.41 66.88 ### ### ### ### 45.4 0.0
2024-Jan-05 Fri ### 67.52 67.26 67.27 60,828 ### -0.1 ### 0.0
2024-Jan-04 Thu ### 67.46 ### ### ### 1,394,772 -0.1 34.8 0.0
2024-Jan-03 Wed ### ### 67.55 67.55 24,350 1,649,347 -0.5 37.7 0.0
2024-Jan-02 Tue ### 68.56 ### 68.48 62,782 ### ### 71.8 0.0
2023-Dec-29 Fri 68.21 ### ### ### ### ### -0.1 32.9 0.0
2023-Dec-28 Thu ### 68.41 ### 68.41 ### 5,457,270 ### ### 0.0
2023-Dec-27 Wed ### 68.7 ### ### 106,084 7,267,284 ### 65.3 0.0
2023-Dec-22 Fri 67.88 ### 67.8 67.83 598,341 ### -0.1 ### 0.0
2023-Dec-21 Thu 67.86 ### 67.76 67.86 302,640 20,571,954 ### 69.3 0.0
2023-Dec-20 Wed ### 68.29 ### ### ### ### ### 64.4 0.0
2023-Dec-19 Tue 67.26 67.8 67.2 67.72 ### 10,625,040 0.7 67.8 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.3 ### 0.0
2023-Dec-15 Fri ### 67.5 ### 67.28 ### ### ### ### 0.0
2023-Dec-14 Thu 66.58 66.78 66.5 66.73 ### ### 0.2 62.0 0.0
2023-Dec-13 Wed 65.46 65.79 65.44 ### 67,186 ### ### ### 0.0
2023-Dec-12 Tue ### 65.52 ### 65.42 347,581 22,698,777 ### ### 0.0
2023-Dec-11 Mon ### 65.4 ### ### 268,554 ### -0.1 42.1 0.0
2023-Dec-08 Fri ### ### ### ### 33,079 ### ### ### 0.0
2023-Dec-07 Thu 64.78 ### ### 64.88 37,727 ### 0.2 68.6 0.0
2023-Dec-06 Wed ### ### ### ### 81,557 5,263,688 ### ### 0.0
2023-Dec-05 Tue ### ### ### 63.89 ### ### -0.5 ### 0.0
2023-Dec-04 Mon 64.54 64.85 ### 64.43 91,185 5,892,374 -0.2 38.0 0.0
2023-Dec-01 Fri 63.83 ### ### ### 46,253 2,953,022 ### 68.5 0.0
2023-Nov-30 Thu ### ### 63.54 ### 38,387 ### ### ### 0.0
2023-Nov-29 Wed 63.57 63.83 63.57 63.59 ### 22,645,158 ### 67.6 0.0
2023-Nov-28 Tue 63.26 63.74 63.25 63.42 ### 2,756,127 0.3 65.8 0.0
2023-Nov-27 Mon 63.73 63.83 63.2 63.2 54,179 3,441,179 ### 37.9 0.0
2023-Nov-24 Fri ### 63.87 ### ### 32,228 ### ### 67.9 0.0
2023-Nov-23 Thu 63.73 63.8 63.57 63.58 ### 2,052,885 ### 39.0 0.0
2023-Nov-22 Wed ### ### 63.85 ### ### ### ### 72.9 0.0
2023-Nov-21 Tue ### ### 63.88 ### 94,653 6,056,372 0.0 ### 0.0
2023-Nov-20 Mon 63.77 ### 63.72 63.8 77,384 4,939,420 0.0 ### 0.0
2023-Nov-17 Fri 63.88 63.88 ### 63.74 46,452 2,961,547 ### ### 0.0
2023-Nov-16 Thu 64.25 ### 63.73 63.81 ### 5,848,922 -0.7 ### 0.0
2023-Nov-15 Wed ### ### ### ### 75,078 ### -0.2 ### 0.0
2023-Nov-14 Tue ### ### ### 63.24 69,777 4,410,255 0.1 ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 62.78 ### ### ### ### ### 0.0
2023-Nov-09 Thu ### 63.52 ### 63.25 53,052 3,360,844 ### 71.2 0.0
2023-Nov-08 Wed 62.85 ### 62.83 ### ### ### 0.2 66.1 0.0
2023-Nov-07 Tue 62.88 ### ### 62.83 117,881 ### -0.1 32.3 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 62.84 ### 62.7 62.82 511,456 ### ### 30.9 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 63.4 0.0
2023-Nov-01 Wed 61.29 61.54 ### 61.54 120,670 ### ### ### 0.0
2023-Oct-31 Tue 61.21 ### ### ### ### 3,301,488 -0.3 ### 0.0
2023-Oct-30 Mon ### 61.22 60.76 ### 137,670 ### ### 39.6 0.0
2023-Oct-27 Fri ### ### ### 61.44 67,049 4,124,183 ### 66.0 0.0
2023-Oct-26 Thu 61.47 61.47 ### ### ### 5,667,122 -0.2 39.8 0.0
2023-Oct-25 Wed ### ### 61.49 61.72 173,372 10,711,789 ### ### 0.0
2023-Oct-24 Tue ### ### 61.58 61.74 ### ### ### 68.8 0.0
2023-Oct-23 Mon ### 61.75 61.5 ### ### 5,972,325 ### 73.0 0.0
2023-Oct-20 Fri 62.2 62.27 ### ### 155,950 ### ### ### 0.0
2023-Oct-19 Thu ### ### 62.55 62.81 ### ### -0.1 ### 0.0
2023-Oct-18 Wed ### 63.73 63.41 63.7 ### ### ### 72.6 0.0
2023-Oct-17 Tue ### ### 63.49 63.51 ### 8,138,375 -0.1 ### 0.0
2023-Oct-16 Mon ### ### ### 63.26 ### 6,075,586 ### 46.6 0.0
2023-Oct-13 Fri ### 63.7 ### 63.49 40,145 ### 0.2 ### 0.0
2023-Oct-12 Thu ### ### 63.82 63.85 ### 2,697,424 -0.2 35.1 0.0
2023-Oct-11 Wed ### 63.86 63.57 63.8 52,358 3,335,989 ### 65.9 0.0
2023-Oct-10 Tue ### 63.54 ### ### ### ### 0.5 67.2 0.0
2023-Oct-09 Mon 62.77 ### 62.74 62.77 172,071 ### ### ### 0.0
2023-Oct-06 Fri 62.4 62.79 ### ### ### ### 0.3 ### 0.0
2023-Oct-05 Thu ### 62.45 ### ### ### 6,615,445 ### ### 0.0
2023-Oct-04 Wed ### 62.26 61.85 ### 150,547 ### -0.2 ### 0.0
2023-Oct-03 Tue ### ### 62.23 62.46 ### ### 0.1 ### 0.0
2023-Oct-02 Mon ### 63.45 ### ### 90,823 5,748,641 ### ### 0.0
2023-Sep-29 Fri 63.56 ### ### 63.42 37,447 2,376,386 -0.2 ### 0.0
2023-Sep-28 Thu ### 63.47 ### 63.23 66,882 4,230,955 ### ### 0.0
2023-Sep-27 Wed ### 64.27 ### 64.27 168,043 ### 0.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STW    Bottom Next Section
Basic Prices for STW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:21:24 thru 2024-03-19 13:21:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000