eg: Prices for BHP
Currently Sun 24-Sep-01 03:06:08 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SUL) SUPER RETAIL GROUP LIMITED home page...
TOC Company Info for SUL Fundamental 
| Listing Code | SUL |
| Listing Name | SUPER RETAIL GROUP LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Aug 31 11:37:00 AEST 2024 |
| ISIN Name | SUPER CHEAP AUTO GRP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SUL0 |
Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for SUL .. Wednesday 21st August 2024
SUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
Company Fundamental Data News More Historic Detail for Company SUL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | 15.77 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 13.7 | ### | ### | ### | 13.7 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 18.29 | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | 10.56 | 10.56 | 10.56 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 18.29 | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | 10.56 | 10.56 | 10.56 |
Fundamental News for SUL Options Score Company SUL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-02 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an | 2018-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by SUL Warrants No OPTIONS for company (SUL) SUPER RETAIL GROUP LIMITED.
Options Warrants owned by SUL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SULJOA | ### | Instalment MINI | ### | 1 | 7.3124 | A | CITIWARRANTS | COR | |
| 2 | SULJOB | ### | Instalment MINI | ### | 1 | 5.0089 | A | CITIWARRANTS | COR | |
| 3 | SULJOC | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | SULKOC | ### | MINI Call | ### | 1 | 11.821 | A | CITIWARRANTS | COR | |
| 5 | SULKOD | ### | MINI Call | ### | 1 | 9.574 | A | CITIWARRANTS | COR | |
| 6 | SULKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | SULKOR | ### | MINI Put | ### | 1 | 25.8476 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SUL) SUPER RETAIL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SUL, compared with All Ords (ASX)
- Max chart for SUL (float)
- BigCharts for SUL (BigCharts)
- Google stats for SUL (Google)
- Max chart for SUL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SUL (Yahoo)
- Financial Highlights for SUL (Reuters)
- Company Announcements, Last 6 months for SUL (ASX)
- Upcoming Company Events for SUL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.55 2 ### MAX 18.29 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SUL
Weekly Format Enhanced Daily Prices for SUL Basic
last 120 Days for (SUL) SUPER RETAIL GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.052024-Aug-30 Fri 17.8 17.88 17.55 17.86 514,946 ### ### ### ### 2024-Aug-29 Thu ### 17.775 17.46 ### 477,178 8,406,683 0.2 70.1 ### 2024-Aug-28 Wed 17.56 17.77 17.5 17.7 519,040 9,153,270 ### ### 16.9 2024-Aug-27 Tue ### ### ### 17.76 567,573 ### -1.4 ### 16.9 2024-Aug-26 Mon ### 18.29 ### ### ### ### ### 74.8 17.3 2024-Aug-23 Fri 17.84 ### 17.42 17.87 ### 15,381,841 ### ### ### 2024-Aug-22 Thu 17.53 ### 16.8 17.7 ### 18,748,557 1.0 75.4 16.9 2024-Aug-21 Wed ### ### 16.22 ### ### ### 1.8 ### ### 2024-Aug-20 Tue 16.48 ### 16.47 16.55 ### ### 0.4 77.1 ### 2024-Aug-19 Mon ### 16.45 16.23 ### 423,046 6,912,571 ### ### ### 2024-Aug-16 Fri ### ### 16.045 ### 392,049 6,348,253 ### ### 15.5 2024-Aug-15 Thu ### 16.28 15.87 ### ### ### -1.5 ### 15.2 2024-Aug-14 Wed ### ### 15.77 ### ### 9,311,450 1.4 ### ### 2024-Aug-13 Tue ### 15.75 15.48 15.75 784,658 ### 0.6 75.6 ### 2024-Aug-12 Mon ### 15.71 15.26 ### ### 19,098,641 2.5 ### ### 2024-Aug-09 Fri ### ### ### ### ### ### -2.4 13.9 14.2 2024-Aug-08 Thu 15.43 15.43 ### ### ### ### -1.9 25.2 ### 2024-Aug-07 Wed 15.42 15.53 ### ### 368,776 5,692,057 -0.3 ### 14.6 2024-Aug-06 Tue ### ### ### 15.5 ### 10,172,871 ### 70.3 ### 2024-Aug-05 Mon ### ### 15.21 15.23 ### ### -2.6 44.2 14.5 2024-Aug-02 Fri ### ### 15.5 15.77 ### 13,823,020 ### ### ### 2024-Aug-01 Thu ### ### 15.73 ### ### ### 0.4 ### 15.3 2024-Jul-31 Wed 15.54 ### 15.5 ### ### 27,376,881 ### ### ### 2024-Jul-30 Tue 15.29 15.51 15.26 15.5 ### ### 1.4 ### ### 2024-Jul-29 Mon ### ### 15.25 15.41 443,073 6,815,570 0.7 76.4 ### 2024-Jul-26 Fri 15.26 15.55 ### ### ### ### ### 22.9 ### 2024-Jul-25 Thu ### 15.4 ### ### ### 12,725,344 ### ### 14.4 2024-Jul-24 Wed 15.42 ### ### ### ### ### -0.6 31.0 ### 2024-Jul-23 Tue 14.89 15.43 14.85 ### 878,527 ### 3.4 90.0 14.7 2024-Jul-22 Mon 14.45 14.75 14.41 14.72 382,158 ### ### ### ### 2024-Jul-19 Fri ### 14.57 14.275 14.52 546,025 7,875,045 ### ### 13.8 2024-Jul-18 Thu 14.41 ### 14.4 ### ### 7,955,748 1.5 ### ### 2024-Jul-17 Wed ### ### 14.22 14.48 ### 7,853,758 1.2 77.2 ### 2024-Jul-16 Tue 14.47 14.47 ### ### 427,322 6,112,841 -2.3 20.4 ### 2024-Jul-15 Mon ### 14.51 ### 14.42 ### ### 0.6 75.4 ### 2024-Jul-12 Fri ### ### ### 14.23 ### ### 0.8 67.7 13.6 2024-Jul-11 Thu ### ### ### ### 271,227 3,808,027 -0.4 32.5 ### 2024-Jul-10 Wed ### ### ### ### 259,029 ### ### 80.9 13.2 2024-Jul-09 Tue ### 13.975 13.8 13.8 ### 4,743,886 -1.1 ### 13.1 2024-Jul-08 Mon ### 13.875 ### 13.84 321,627 4,418,350 ### ### 13.2 2024-Jul-05 Fri ### 13.82 13.58 13.7 ### ### ### ### 13.0 2024-Jul-04 Thu 13.8 13.86 13.58 ### ### 4,827,958 ### 23.3 13.0 2024-Jul-03 Wed 13.57 13.73 13.57 ### 266,559 ### 0.9 74.9 13.0 2024-Jul-02 Tue 13.57 ### 13.48 13.55 ### 7,406,025 -0.1 ### 12.9 2024-Jul-01 Mon 13.76 13.87 13.53 13.59 ### ### ### 25.2 12.9 2024-Jun-28 Fri ### ### ### ### ### ### -0.9 ### 13.3 2024-Jun-27 Thu 13.89 ### 13.73 ### ### 9,748,057 ### 64.6 ### 2024-Jun-26 Wed 14.22 ### 13.71 ### 954,421 ### -0.4 ### 13.5 2024-Jun-25 Tue 13.74 13.86 ### 13.74 449,443 6,191,077 ### 63.8 13.1 2024-Jun-24 Mon 13.89 13.89 13.56 ### 583,287 ### -2.1 30.1 13.0 2024-Jun-21 Fri ### ### ### 13.89 992,377 ### -0.1 36.2 13.2 2024-Jun-20 Thu 13.59 13.89 13.57 13.85 650,021 8,924,788 ### 80.3 ### 2024-Jun-19 Wed 13.72 13.74 13.53 ### 612,925 ### ### 32.8 ### 2024-Jun-18 Tue 13.4 13.75 13.375 13.7 ### 7,200,453 ### ### 13.0 2024-Jun-17 Mon 13.23 ### ### 13.28 367,444 4,864,958 0.4 ### 12.6 2024-Jun-14 Fri ### ### ### ### ### ### 1.4 ### 12.7 2024-Jun-13 Thu ### 13.4 ### ### 528,649 7,007,242 -0.1 41.6 ### 2024-Jun-12 Wed ### ### 13.045 ### ### ### -0.7 34.3 12.4 2024-Jun-11 Tue ### 13.22 ### 13.21 ### 6,793,152 ### ### 12.6 2024-Jun-07 Fri ### ### 13.22 13.24 365,748 ### -0.5 29.0 ### 2024-Jun-06 Thu 13.29 ### ### 13.23 ### ### -0.5 32.5 ### 2024-Jun-05 Wed ### 13.23 ### 13.23 ### 9,331,244 ### 82.3 ### 2024-Jun-04 Tue ### ### ### ### ### ### ### 38.5 12.4 2024-Jun-03 Mon ### 13.24 13.075 ### ### ### 0.1 ### 12.5 2024-May-31 Fri ### 13.24 ### ### ### ### ### ### ### 2024-May-30 Thu 12.81 ### 12.8 ### ### ### ### ### ### 2024-May-29 Wed ### ### 12.83 12.88 704,977 9,132,977 -0.2 43.0 ### 2024-May-28 Tue ### ### ### ### 575,741 ### -0.7 ### 12.4 2024-May-27 Mon 12.86 ### 12.84 ### 508,847 6,607,378 1.9 ### 12.5 2024-May-24 Fri 12.46 12.74 12.45 12.74 ### ### 2.2 ### ### 2024-May-23 Thu ### 12.74 12.4 12.58 ### ### ### 32.3 12.0 2024-May-22 Wed ### 13.21 ### ### 881,289 ### -3.9 12.0 12.0 2024-May-21 Tue ### 13.21 ### ### ### ### ### ### ### 2024-May-20 Mon 13.24 13.28 ### ### 479,042 6,306,587 ### 28.2 12.5 2024-May-17 Fri 13.4 13.44 13.25 13.25 321,580 4,291,485 ### 24.7 ### 2024-May-16 Thu 13.71 13.74 13.43 13.48 ### ### -1.7 ### 12.8 2024-May-15 Wed ### 13.72 13.49 13.52 ### ### -0.6 ### ### 2024-May-14 Tue ### 13.51 ### 13.51 442,454 ### 1.0 75.7 ### 2024-May-13 Mon ### 13.47 ### 13.45 682,451 9,069,773 2.3 ### ### 2024-May-10 Fri ### ### ### ### ### 11,906,357 0.1 ### 12.5 2024-May-09 Thu 13.28 13.46 12.86 ### 1,655,748 21,789,643 -2.0 22.5 12.4 2024-May-08 Wed ### ### 13.72 13.77 ### ### -1.6 ### 13.1 2024-May-07 Tue ### ### 13.89 ### ### 10,376,940 ### 65.4 ### 2024-May-06 Mon 13.84 ### 13.71 13.82 611,170 8,440,257 -0.1 ### ### 2024-May-03 Fri ### ### 13.84 13.84 ### ### -0.6 28.5 13.2 2024-May-02 Thu ### 14.28 ### ### ### ### ### ### 13.2 2024-May-01 Wed ### 14.41 14.21 ### ### ### -0.1 41.8 ### 2024-Apr-30 Tue 14.75 14.83 14.55 ### ### 7,386,572 -0.5 ### ### 2024-Apr-29 Mon ### 14.83 14.56 14.7 531,787 ### 0.7 69.6 ### 2024-Apr-26 Fri ### 14.41 ### ### 1,116,852 ### 3.1 88.5 13.7 2024-Apr-24 Wed 15.25 15.28 14.88 14.88 ### ### -2.4 18.5 ### 2024-Apr-23 Tue ### ### ### ### 264,254 ### ### 76.0 14.4 2024-Apr-22 Mon 14.79 ### ### ### ### 3,567,576 0.7 ### ### 2024-Apr-19 Fri 14.51 ### 14.41 14.56 ### 6,420,845 0.3 77.0 ### 2024-Apr-18 Thu ### 14.82 ### ### 264,151 3,886,981 ### 63.9 14.0 2024-Apr-17 Wed 14.7 14.78 ### 14.78 318,024 ### 0.5 ### ### 2024-Apr-16 Tue 14.83 ### 14.58 14.71 1,355,423 ### ### 45.1 ### 2024-Apr-15 Mon ### 15.2 ### ### ### ### ### 41.5 14.3 2024-Apr-12 Fri ### ### 15.27 ### 249,927 3,858,872 ### ### ### 2024-Apr-11 Thu 15.46 ### 15.42 ### 331,640 5,147,052 ### 71.3 ### 2024-Apr-10 Wed 15.76 15.88 ### 15.77 416,149 ### ### ### ### 2024-Apr-09 Tue 15.47 15.655 ### ### ### ### ### ### 14.9 2024-Apr-08 Mon ### 15.44 15.22 15.41 254,484 ### ### 69.2 ### 2024-Apr-05 Fri ### 15.42 ### ### 294,950 ### -0.3 ### ### 2024-Apr-04 Thu 15.7 15.7 ### 15.49 253,188 ### ### 19.1 14.8 2024-Apr-03 Wed 15.82 15.82 ### 15.45 482,023 ### ### 21.1 14.7 2024-Apr-02 Tue ### 16.22 15.83 ### ### 8,950,555 -0.7 30.4 15.2 2024-Mar-28 Thu 15.74 ### ### ### ### 10,048,280 2.3 77.0 ### 2024-Mar-27 Wed ### 15.74 15.53 ### ### ### -0.1 ### 14.9 2024-Mar-26 Tue 15.44 15.7 15.43 ### ### 5,743,547 ### ### ### 2024-Mar-25 Mon 15.45 15.58 ### 15.41 ### 6,593,324 -0.3 34.0 ### 2024-Mar-22 Fri 15.74 15.755 ### 15.4 387,282 6,015,457 ### 20.6 ### 2024-Mar-21 Thu ### 15.76 ### ### ### 10,066,728 2.1 79.6 14.9 2024-Mar-20 Wed ### 15.41 15.2 ### 587,874 ### ### ### ### 2024-Mar-19 Tue 15.25 ### ### ### ### 13,552,256 -0.8 30.2 ### 2024-Mar-18 Mon ### 15.26 ### ### 414,324 ### ### 77.9 14.4 2024-Mar-15 Fri 14.82 ### 14.75 ### ### ### 1.6 78.6 ### 2024-Mar-14 Thu ### 15.22 14.85 ### 705,146 10,601,870 ### 73.2 14.3 2024-Mar-13 Wed 14.85 ### 14.79 ### ### ### ### 72.0 ### 2024-Mar-12 Tue 14.7 14.8 14.675 14.75 868,379 ### 0.3 68.2 14.0 Enhanced Basic Format Daily Prices for SUL Bottom Basic Prices for SUL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:06:08 thru 2024-09-01 15:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000