Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 04:37:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUL) SUPER RETAIL GROUP LIMITED home page...

     Prev Section TOC    Company Info for SUL    Fundamental Next Section
Listing Code SUL
Listing Name SUPER RETAIL GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name SUPER CHEAP AUTO GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUL0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SUL .. Friday 10th November 2023

SUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SUL
DATE ### ### ### ### ### ###
SHARE PRICE 15.77 ### ### 15.88 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.7 ### 13.84 13.26 12.23 10.24
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 15.88 14.5 14.44
Year Low 10.56 10.56 10.56 10.56 10.5 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 15.88 14.5 14.44
52Week Low 10.56 10.56 10.56 10.56 10.5 ###

     Prev Section Fundamental    News for SUL    Options Next Section

Score Company SUL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-04-23 23:17 GMT, Price
Closed at $15.1 		-4
Price range $1.55 -> $17.11, for Dates 2004-Mar-05 Fri -> 2024-Apr-23 Tue
 
2< an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.5c
28.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.5c
28.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.5c
28.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
21.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
21.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
21.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27.5c
27.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27.5c
27.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27.5c
27.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by SUL    Warrants Next Section
No OPTIONS for company (SUL) SUPER RETAIL GROUP LIMITED.
     Prev Section Options    Warrants owned by SUL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SULJOA 2024-04-26 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SULJOB 2024-04-26 Instalment MINI ### 1 4.859 A CITIWARRANTS COR
3 SULJOC 2024-04-26 Instalment MINI ### 1 ### A CITIWARRANTS COR
4 SULKOC 2024-04-26 MINI Call ### 1 11.3385 A CITIWARRANTS COR
5 SULKOD 2024-04-26 MINI Call ### 1 9.2827 A CITIWARRANTS COR
6 SULKOP 2024-04-26 MINI Put ### 1 22.7786 A CITIWARRANTS COR
7 SULKOR 2024-04-26 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SUL) SUPER RETAIL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.55 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SUL

     Prev Section Weekly    Format Enhanced Daily Prices for SUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SUL) SUPER RETAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.15
2024-Apr-26 Fri ### 14.41 ### ### 1,116,852 ### 3.1 88.5 12.5
2024-Apr-24 Wed 15.25 15.28 14.88 14.88 ### ### -2.4 18.5 ###
2024-Apr-23 Tue ### ### ### ### 264,254 ### ### 76.0 ###
2024-Apr-22 Mon 14.79 ### ### ### ### 3,567,576 0.7 ### ###
2024-Apr-19 Fri 14.51 ### 14.41 14.56 ### 6,420,845 0.3 77.0 ###
2024-Apr-18 Thu ### 14.82 ### ### 264,151 3,886,981 ### 63.9 12.8
2024-Apr-17 Wed 14.7 14.78 ### 14.78 318,024 ### 0.5 ### 12.9
2024-Apr-16 Tue 14.83 ### 14.58 14.71 1,355,423 ### ### 45.1 ###
2024-Apr-15 Mon ### 15.2 ### ### ### ### ### 41.5 ###
2024-Apr-12 Fri ### ### 15.27 ### 249,927 3,858,872 ### ### ###
2024-Apr-11 Thu 15.46 ### 15.42 ### 331,640 5,147,052 ### 71.3 13.6
2024-Apr-10 Wed 15.76 15.88 ### 15.77 416,149 ### ### ### ###
2024-Apr-09 Tue 15.47 15.655 ### ### ### ### ### ### 13.6
2024-Apr-08 Mon ### 15.44 15.22 15.41 254,484 ### ### 69.2 13.4
2024-Apr-05 Fri ### 15.42 ### ### 294,950 ### -0.3 ### 13.3
2024-Apr-04 Thu 15.7 15.7 ### 15.49 253,188 ### ### 19.1 ###
2024-Apr-03 Wed 15.82 15.82 ### 15.45 482,023 ### ### 21.1 13.4
2024-Apr-02 Tue ### 16.22 15.83 ### ### 8,950,555 -0.7 30.4 13.8
2024-Mar-28 Thu 15.74 ### ### ### ### 10,048,280 2.3 77.0 ###
2024-Mar-27 Wed ### 15.74 15.53 ### ### ### -0.1 ### 13.6
2024-Mar-26 Tue 15.44 15.7 15.43 ### ### 5,743,547 ### ### ###
2024-Mar-25 Mon 15.45 15.58 ### 15.41 ### 6,593,324 -0.3 34.0 13.4
2024-Mar-22 Fri 15.74 15.755 ### 15.4 387,282 6,015,457 ### 20.6 ###
2024-Mar-21 Thu ### 15.76 ### ### ### 10,066,728 2.1 79.6 ###
2024-Mar-20 Wed ### 15.41 15.2 ### 587,874 ### ### ### ###
2024-Mar-19 Tue 15.25 ### ### ### ### 13,552,256 -0.8 30.2 ###
2024-Mar-18 Mon ### 15.26 ### ### 414,324 ### ### 77.9 ###
2024-Mar-15 Fri 14.82 ### 14.75 ### ### ### 1.6 78.6 13.1
2024-Mar-14 Thu ### 15.22 14.85 ### 705,146 10,601,870 ### 73.2 ###
2024-Mar-13 Wed 14.85 ### 14.79 ### ### ### ### 72.0 13.0
2024-Mar-12 Tue 14.7 14.8 14.675 14.75 868,379 ### 0.3 68.2 ###
2024-Mar-11 Mon 14.82 14.87 ### 14.74 592,420 ### -0.5 ### 12.8
2024-Mar-08 Fri ### ### 14.76 14.87 ### ### ### ### ###
2024-Mar-07 Thu ### ### ### 14.86 ### 15,471,584 ### ### ###
2024-Mar-06 Wed 14.8 ### 14.55 ### 2,374,320 35,098,385 0.7 73.0 13.0
2024-Mar-05 Tue 15.76 15.775 ### ### 1,951,623 ### -4.1 ### ###
2024-Mar-04 Mon ### ### 15.75 15.84 732,942 11,697,754 -1.9 22.8 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### ### 14.0
2024-Feb-29 Thu ### ### ### ### 703,643 11,374,389 ### ### 14.2
2024-Feb-28 Wed 16.26 ### 15.85 ### 576,650 9,269,648 -1.4 22.4 13.9
2024-Feb-27 Tue ### ### ### 16.24 764,655 12,364,471 0.6 ### ###
2024-Feb-26 Mon ### 16.47 ### ### ### 10,956,873 ### 24.0 13.9
2024-Feb-23 Fri 16.25 16.8 ### ### ### ### ### ### ###
2024-Feb-22 Thu 16.51 16.58 15.46 15.71 1,356,272 21,727,477 -4.8 9.3 ###
2024-Feb-21 Wed ### ### 16.7 16.71 618,974 10,463,755 ### ### ###
2024-Feb-20 Tue 16.73 ### 16.72 ### ### 6,720,521 ### 81.4 ###
2024-Feb-19 Mon 16.45 16.74 16.4 16.73 448,045 ### ### ### 14.5
2024-Feb-16 Fri ### 16.78 16.46 16.48 366,642 ### -1.0 25.5 ###
2024-Feb-15 Thu ### ### 16.355 16.52 ### ### 1.0 ### 14.4
2024-Feb-14 Wed ### ### ### 16.21 325,446 5,273,852 ### 21.7 14.1
2024-Feb-13 Tue 16.4 16.56 16.28 16.42 858,051 ### 0.1 ### 14.3
2024-Feb-12 Mon ### 16.49 ### 16.45 576,755 9,380,920 2.6 ### 14.3
2024-Feb-09 Fri ### ### 15.87 ### ### 5,627,277 ### ### ###
2024-Feb-08 Thu ### ### 15.88 ### 375,743 6,011,888 ### 33.8 13.9
2024-Feb-07 Wed ### ### 15.81 15.87 426,924 6,817,976 -1.6 ### 13.8
2024-Feb-06 Tue 15.8 ### 15.71 ### 483,284 7,674,549 1.6 81.2 ###
2024-Feb-05 Mon ### ### 15.73 15.83 366,048 5,796,370 -0.4 ### 13.8
2024-Feb-02 Fri 15.85 ### 15.85 ### ### ### ### ### ###
2024-Feb-01 Thu 15.77 ### ### ### ### 9,680,242 ### 80.3 13.9
2024-Jan-31 Wed ### ### 15.81 ### 1,353,876 ### ### ### 13.9
2024-Jan-30 Tue 16.4 16.46 ### ### ### 6,960,058 ### ### ###
2024-Jan-29 Mon ### 16.42 ### ### ### ### ### ### 14.2
2024-Jan-25 Thu ### ### ### ### ### ### -1.0 ### 14.1
2024-Jan-24 Wed ### ### ### ### ### ### ### 23.4 13.9
2024-Jan-23 Tue ### ### ### ### ### 6,213,453 ### 73.7 ###
2024-Jan-22 Mon 16.2 16.28 ### ### ### ### -0.7 ### 14.0
2024-Jan-19 Fri 16.28 ### ### ### ### 9,120,827 -1.0 ### 14.0
2024-Jan-18 Thu 15.81 ### 15.76 ### ### 8,533,176 ### 79.6 13.9
2024-Jan-17 Wed 16.25 16.26 15.85 ### ### 10,857,948 -2.2 ### ###
2024-Jan-16 Tue 16.2 ### ### 16.27 1,650,057 26,396,786 ### ### 14.1
2024-Jan-15 Mon ### ### ### 16.71 ### ### ### 86.4 ###
2024-Jan-12 Fri ### 15.81 15.24 15.81 937,625 14,556,628 ### 88.5 13.7
2024-Jan-11 Thu ### 15.47 ### ### 366,241 5,638,280 ### 70.3 13.3
2024-Jan-10 Wed ### ### ### ### 348,785 ### ### 77.0 13.2
2024-Jan-09 Tue ### ### 14.84 ### ### 7,654,225 0.9 77.9 ###
2024-Jan-08 Mon 14.5 14.83 14.47 ### 525,973 ### 1.2 ### ###
2024-Jan-05 Fri 14.82 14.86 14.5 14.54 1,251,174 ### -1.9 ### ###
2024-Jan-04 Thu 15.24 15.29 ### ### ### 8,229,872 ### ### ###
2024-Jan-03 Wed ### ### 15.27 ### ### 8,746,454 ### ### 13.3
2024-Jan-02 Tue 15.79 15.88 15.73 15.88 340,380 ### 0.6 71.4 13.8
2023-Dec-29 Fri 15.72 15.78 ### 15.77 226,579 3,561,821 ### 71.1 ###
2023-Dec-28 Thu ### 15.73 15.585 15.71 ### ### ### ### ###
2023-Dec-27 Wed ### ### 15.41 15.56 ### 4,980,929 -0.3 ### ###
2023-Dec-22 Fri 15.46 ### 15.45 15.59 437,376 ### 0.8 ### ###
2023-Dec-21 Thu 15.44 ### 15.41 15.46 888,755 13,811,252 ### ### ###
2023-Dec-20 Wed 15.55 15.74 15.55 ### 690,850 10,808,348 0.8 70.1 ###
2023-Dec-19 Tue ### 15.48 ### 15.41 ### ### ### ### 13.4
2023-Dec-18 Mon ### 15.57 15.26 15.4 507,982 7,830,542 0.5 ### ###
2023-Dec-15 Fri ### 15.44 ### ### 1,031,259 ### ### ### 13.3
2023-Dec-14 Thu 15.26 15.26 ### ### ### 8,379,523 ### ### 13.1
2023-Dec-13 Wed 14.89 ### 14.82 ### ### ### ### ### ###
2023-Dec-12 Tue ### ### 14.85 ### ### 13,597,774 ### ### ###
2023-Dec-11 Mon 14.7 ### ### ### ### 7,022,286 ### 85.4 ###
2023-Dec-08 Fri 14.49 ### ### ### 799,974 11,591,623 0.8 70.9 12.7
2023-Dec-07 Thu 14.4 ### 14.385 ### ### 9,552,780 1.9 ### 12.8
2023-Dec-06 Wed 14.52 14.75 14.43 14.7 ### ### 1.2 ### 12.8
2023-Dec-05 Tue ### 14.59 ### 14.5 1,056,922 ### ### ### 12.6
2023-Dec-04 Mon 14.23 14.5 ### 14.44 484,349 6,947,986 1.5 80.0 ###
2023-Dec-01 Fri 13.78 ### 13.78 ### 549,646 ### ### ### ###
2023-Nov-30 Thu 13.89 ### 13.73 13.89 705,471 ### ### 64.9 12.1
2023-Nov-29 Wed 13.45 ### 13.42 13.78 ### ### 2.5 ### 12.0
2023-Nov-28 Tue ### 13.46 13.27 13.42 328,423 4,389,373 0.8 72.9 ###
2023-Nov-27 Mon ### 13.4 13.22 13.22 ### 2,025,289 -1.3 ### 11.5
2023-Nov-24 Fri ### 13.47 ### ### 284,371 3,807,727 -0.2 ### 11.6
2023-Nov-23 Thu 13.55 ### ### ### 209,855 2,830,943 -1.3 ### 11.6
2023-Nov-22 Wed 13.49 ### 13.46 13.58 ### 6,942,857 ### 78.8 11.8
2023-Nov-21 Tue 13.59 ### 13.46 ### ### ### 0.4 ### ###
2023-Nov-20 Mon ### 13.645 13.51 ### ### 4,122,970 ### ### 11.9
2023-Nov-17 Fri 13.79 13.82 13.59 ### ### ### ### 23.9 11.8
2023-Nov-16 Thu 13.77 13.84 ### 13.84 450,457 ### ### 76.7 12.0
2023-Nov-15 Wed 13.77 13.77 13.59 13.76 600,382 8,213,225 -0.1 35.1 12.0
2023-Nov-14 Tue 13.57 ### 13.47 13.53 347,889 4,717,374 ### ### 11.8
2023-Nov-13 Mon 13.59 13.59 13.41 13.45 293,475 ### ### ### 11.7
2023-Nov-10 Fri 13.46 ### 13.4 13.59 631,473 8,540,672 ### ### 11.8
2023-Nov-09 Thu 13.5 13.53 13.41 13.51 546,348 ### 0.1 70.9 11.7
2023-Nov-08 Wed 13.44 13.52 ### 13.4 750,873 ### ### ### 11.7
2023-Nov-07 Tue ### 13.44 ### 13.41 602,522 ### ### ### ###
2023-Nov-06 Mon ### ### 13.22 ### 652,659 ### -0.2 36.6 11.6
2023-Nov-03 Fri 13.4 13.4 13.23 ### ### 10,310,044 -0.7 25.6 ###
2023-Nov-02 Thu 13.28 13.42 ### ### 740,359 ### 0.2 ### 11.6
     Prev Section Enhanced    Basic Format Daily Prices for SUL    Bottom Next Section
Basic Prices for SUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:37:15 thru 2024-04-27 16:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000