(SUL) SUPER RETAIL GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-06 17:58:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SUL) SUPER RETAIL GROUP LIMITED home page...

TOC Company Info for SUL Fundamental

Company Details for (SUL) SUPER RETAIL GROUP LIMITED

Listing Code	SUL
Listing Name	SUPER RETAIL GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	SUPER CHEAP AUTO GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SUL0

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for SUL .. Wednesday 4th December 2019

SUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SUL

Fundamental Data for (SUL) SUPER RETAIL GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.7	###	###	15.2	16.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SUL Options

Score Company SUL for Ownership

News Details for (SUL) SUPER RETAIL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-06	^{2019-11-06 23:31 GMT,} Price Closed at $9.59	-1
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2019-Nov-06 Wed
2	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-08-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-08-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-02-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-02-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2018-10-02	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-08-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an	2018-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by SUL Warrants

No OPTIONS for company (SUL) SUPER RETAIL GROUP LIMITED.

Options Warrants owned by SUL Charting

Warrants for Company (SUL) SUPER RETAIL GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SULJOA	###	Instalment MINI	###	1	5.1743	A	CITIWARRANTS	COR
2	SULKOC	###	MINI Call	###	1	7.8271	A	CITIWARRANTS	COR
3	SULKOD	###	MINI Call	###	1	6.953	A	CITIWARRANTS	COR
4	SULKOP	###	MINI Put	###	1	13.5576	A	CITIWARRANTS	COR
5	SULKOQ	###	MINI Put	###	1	12.3188	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SUL) SUPER RETAIL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.55	2	1.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SUL

Weekly Format Enhanced Daily Prices for SUL Basic

End of day Prices (Enhanced format),

last 120 Days for (SUL) SUPER RETAIL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.706
2019-Dec-04 Wed	9.51	9.85	9.5	###	790,389	###	1.5	###	13.7
2019-Dec-03 Tue	9.7	###	###	9.74	###	###	###	###	###
2019-Dec-02 Mon	###	###	###	###	328,483	###	###	###	###
2019-Nov-29 Fri	###	###	###	###	###	###	-1.2	24.2	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	###	14.2
2019-Nov-27 Wed	10.29	###	9.875	###	836,855	###	###	13.8	###
2019-Nov-26 Tue	10.24	10.43	###	10.27	862,821	8,852,543	###	70.9	###
2019-Nov-25 Mon	###	###	9.8	###	518,355	###	###	###	###
2019-Nov-22 Fri	###	###	9.78	###	513,427	###	###	77.4	###
2019-Nov-21 Thu	###	###	###	9.76	475,946	4,666,650	###	###	13.8
2019-Nov-20 Wed	###	###	###	###	###	4,766,051	###	###	###
2019-Nov-19 Tue	###	10.23	###	###	348,083	###	###	###	###
2019-Nov-18 Mon	###	###	9.975	###	430,328	###	###	30.6	14.2
2019-Nov-15 Fri	###	###	###	###	397,352	###	###	###	14.3
2019-Nov-14 Thu	###	###	9.81	###	###	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	701,156	###	###	###	14.2
2019-Nov-12 Tue	###	###	###	###	561,856	###	###	###	14.2
2019-Nov-11 Mon	9.76	9.87	###	9.85	###	###	0.9	79.0	###
2019-Nov-08 Fri	9.72	9.72	9.51	9.71	###	###	###	###	###
2019-Nov-07 Thu	9.48	9.7	9.44	###	312,025	2,986,079	###	###	###
2019-Nov-06 Wed	9.53	###	9.43	9.59	354,723	3,375,189	###	###	###
2019-Nov-05 Tue	###	###	###	9.46	233,926	###	###	16.6	###
2019-Nov-04 Mon	9.72	9.73	9.4	9.5	690,686	###	###	###	###
2019-Nov-01 Fri	9.49	9.53	###	9.42	###	###	###	26.1	13.3
2019-Oct-31 Thu	9.5	###	9.4	9.51	521,743	###	###	72.3	###
2019-Oct-30 Wed	9.26	9.55	9.26	9.51	###	3,502,581	###	89.8	###
2019-Oct-29 Tue	9.4	9.53	9.29	9.4	###	###	###	74.0	13.3
2019-Oct-28 Mon	9.28	###	9.22	###	505,726	###	0.3	73.7	13.2
2019-Oct-25 Fri	###	###	###	###	###	###	2.6	###	13.2
2019-Oct-24 Thu	###	9.045	8.85	###	835,023	###	###	74.6	###
2019-Oct-23 Wed	###	###	8.79	###	1,297,153	###	###	###	12.7
2019-Oct-22 Tue	9.55	9.7	8.5	8.74	###	###	-8.5	###	###
2019-Oct-21 Mon	###	9.58	###	9.56	###	4,031,040	2.6	###	###
2019-Oct-18 Fri	###	9.47	###	9.4	724,087	6,719,527	3.1	###	13.3
2019-Oct-17 Thu	###	9.4	###	9.24	704,026	6,552,721	###	29.4	13.1
2019-Oct-16 Wed	###	9.41	###	###	###	###	###	85.9	###
2019-Oct-15 Tue	9.25	###	###	###	1,101,988	###	-2.5	16.5	###
2019-Oct-14 Mon	###	9.47	9.28	###	###	5,972,475	###	35.7	13.2
2019-Oct-11 Fri	9.2	9.345	9.2	###	710,648	6,589,483	1.5	###	###
2019-Oct-10 Thu	###	9.43	9.23	9.28	###	###	-0.3	###	13.1
2019-Oct-09 Wed	###	9.8	9.42	9.45	615,576	5,915,685	-2.2	14.8	13.4
2019-Oct-08 Tue	###	9.74	9.59	###	589,624	###	###	77.4	13.7
2019-Oct-07 Mon	9.57	###	9.47	###	216,471	2,070,545	0.5	###	###
2019-Oct-04 Fri	9.49	###	9.47	9.56	###	###	###	###	###
2019-Oct-03 Thu	9.51	9.73	9.46	9.54	###	###	###	###	13.5
2019-Oct-02 Wed	9.8	###	9.7	9.73	###	7,487,572	###	###	###
2019-Oct-01 Tue	###	###	9.75	9.88	###	###	###	###	14.0
2019-Sep-30 Mon	###	###	9.88	###	###	5,466,887	###	27.9	14.1
2019-Sep-27 Fri	###	###	9.86	###	###	3,636,050	###	75.5	14.3
2019-Sep-26 Thu	###	###	###	###	574,788	5,739,258	###	###	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	73.3	###
2019-Sep-24 Tue	9.88	###	9.88	###	674,743	###	###	88.8	14.3
2019-Sep-23 Mon	###	###	9.89	###	###	###	###	32.3	###
2019-Sep-20 Fri	###	10.025	9.845	###	###	###	###	###	14.1
2019-Sep-19 Thu	###	###	9.73	9.89	1,303,841	12,914,545	###	26.8	14.0
2019-Sep-18 Wed	###	###	9.8	###	967,846	9,581,675	###	###	14.1
2019-Sep-17 Tue	9.85	###	9.77	###	870,427	8,617,227	1.3	81.1	###
2019-Sep-16 Mon	###	9.75	9.49	9.75	###	7,489,747	1.1	76.7	###
2019-Sep-13 Fri	###	9.73	9.53	###	720,972	###	###	73.2	13.7
2019-Sep-12 Thu	9.76	9.78	###	###	###	3,262,274	###	29.1	13.7
2019-Sep-11 Wed	9.75	9.83	###	9.72	###	4,450,855	###	28.2	13.8
2019-Sep-10 Tue	9.83	9.87	###	9.7	###	5,774,087	-1.3	###	###
2019-Sep-09 Mon	9.76	9.925	###	9.89	###	###	###	###	14.0
2019-Sep-06 Fri	###	9.79	9.52	9.71	1,039,952	###	###	###	###
2019-Sep-05 Thu	9.43	9.625	###	9.59	753,253	7,157,786	###	###	###
2019-Sep-04 Wed	###	9.47	9	###	###	8,861,028	###	###	###
2019-Sep-03 Tue	9.26	###	###	###	802,359	7,389,726	-1.0	###	13.0
2019-Sep-02 Mon	###	###	###	###	347,381	3,266,249	###	74.2	13.3
2019-Aug-30 Fri	9.51	9.53	9.22	###	###	###	-1.7	###	###
2019-Aug-29 Thu	9.28	9.49	9.27	###	###	###	1.2	80.6	###
2019-Aug-28 Wed	9.59	9.59	###	9.24	964,123	###	-3.7	###	13.1
2019-Aug-27 Tue	9.5	###	9.41	9.55	366,324	###	0.5	70.4	###
2019-Aug-26 Mon	9.29	9.53	9.25	9.51	###	4,976,352	###	86.8	###
2019-Aug-23 Fri	###	###	9.355	9.4	1,208,956	11,512,283	###	###	13.3
2019-Aug-22 Thu	10.29	10.29	9.955	###	###	9,366,278	###	###	###
2019-Aug-21 Wed	9.8	###	9.75	###	###	###	2.6	89.1	14.2
2019-Aug-20 Tue	9.75	9.83	###	9.8	###	###	###	70.9	13.9
2019-Aug-19 Mon	9.77	9.87	9.49	###	1,295,788	12,543,227	-1.0	24.0	###
2019-Aug-16 Fri	9.78	10.25	9.5	9.75	###	19,986,654	###	33.7	###
2019-Aug-15 Thu	8.45	9.27	###	###	2,216,550	19,538,888	7.0	95.4	12.8
2019-Aug-14 Wed	###	8.72	8.48	###	1,119,772	###	###	###	12.3
2019-Aug-13 Tue	###	8.74	8.525	###	###	###	0.6	78.4	12.3
2019-Aug-12 Mon	###	###	8.54	8.58	868,373	###	###	29.0	12.2
2019-Aug-09 Fri	8.54	###	8.48	8.56	592,647	5,076,021	###	###	12.1
2019-Aug-08 Thu	###	8.5	8.28	8.47	###	4,123,827	1.9	76.7	12.0
2019-Aug-07 Wed	###	8.5	###	8.4	601,073	###	###	69.0	###
2019-Aug-06 Tue	###	8.545	8	###	###	###	###	83.9	###
2019-Aug-05 Mon	###	###	###	###	###	9,323,043	-3.5	25.0	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	12.3
2019-Aug-01 Thu	###	9.22	###	###	###	###	###	75.3	12.9
2019-Jul-31 Wed	9.4	9.41	9	9	###	12,357,887	-4.3	11.5	12.7
2019-Jul-30 Tue	9.45	9.53	###	###	###	###	-1.1	27.9	###
2019-Jul-29 Mon	9.46	9.52	###	###	###	5,619,943	-0.7	###	###
2019-Jul-26 Fri	9.54	###	###	###	###	###	-1.6	20.9	###
2019-Jul-25 Thu	###	###	9.47	9.58	###	###	###	###	###
2019-Jul-24 Wed	9.52	###	9.46	9.49	639,022	###	###	###	###
2019-Jul-23 Tue	9.52	9.58	9.29	9.42	572,621	5,402,679	-1.1	###	13.3
2019-Jul-22 Mon	9.44	###	###	9.52	441,324	4,150,652	0.8	75.1	13.5
2019-Jul-19 Fri	9.47	9.53	###	9.43	###	5,163,520	-0.4	21.0	###
2019-Jul-18 Thu	9.42	9.53	###	###	454,147	###	-0.4	###	###
2019-Jul-17 Wed	9.54	###	9.47	9.5	###	7,367,088	###	27.5	###
2019-Jul-16 Tue	###	###	###	###	730,857	6,939,487	2.8	###	###
2019-Jul-15 Mon	9.42	###	###	9.51	###	6,130,845	1.0	###	###
2019-Jul-12 Fri	###	9.47	###	9.42	###	5,702,180	0.7	76.2	13.3
2019-Jul-11 Thu	9.27	9.43	9.25	9.41	###	###	###	###	13.3
2019-Jul-10 Wed	9.24	###	###	9.25	709,670	###	###	67.8	###
2019-Jul-09 Tue	9	###	###	###	705,270	6,400,325	###	85.0	###
2019-Jul-08 Mon	9	###	###	###	###	###	-0.2	###	###
2019-Jul-05 Fri	###	###	8.8	###	555,142	###	###	28.7	12.6
2019-Jul-04 Thu	8.85	###	8.71	8.8	816,156	7,186,253	###	###	12.5
2019-Jul-03 Wed	8.7	8.88	###	8.81	1,367,974	###	###	80.9	12.5
2019-Jul-02 Tue	8.48	8.72	8.46	###	###	###	2.2	###	###
2019-Jul-01 Mon	8.26	8.46	8.26	###	###	###	1.6	###	###
2019-Jun-28 Fri	8.42	8.52	8.23	8.23	###	5,155,080	-2.3	19.2	11.7
2019-Jun-27 Thu	###	8.4	###	###	###	###	###	###	###
2019-Jun-26 Wed	8.56	###	###	###	###	7,784,257	###	###	11.8
2019-Jun-25 Tue	8.5	###	8.42	8.42	1,136,643	9,689,881	-0.9	###	###
2019-Jun-24 Mon	###	###	8.42	8.52	###	11,809,341	-1.3	28.7	###
2019-Jun-21 Fri	###	###	###	###	1,702,872	15,147,046	###	###	###
2019-Jun-20 Thu	###	9.2	###	###	1,847,243	16,828,383	###	26.2	12.8

Enhanced Basic Format Daily Prices for SUL Bottom

Basic Prices for SUL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SUL) SUPER RETAIL GROUP LIMITED home page...

Company Details for (SUL) SUPER RETAIL GROUP LIMITED

Fundamental Data for (SUL) SUPER RETAIL GROUP LIMITED

News Details for (SUL) SUPER RETAIL GROUP LIMITED

No OPTIONS for company (SUL) SUPER RETAIL GROUP LIMITED.

Warrants for Company (SUL) SUPER RETAIL GROUP LIMITED

Various chartings for (SUL) SUPER RETAIL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SUL) SUPER RETAIL GROUP LIMITED home page...

Company Details for (SUL) SUPER RETAIL GROUP LIMITED

Fundamental Data for (SUL) SUPER RETAIL GROUP LIMITED

News Details for (SUL) SUPER RETAIL GROUP LIMITED

No OPTIONS for company (SUL) SUPER RETAIL GROUP LIMITED.

Warrants for Company (SUL) SUPER RETAIL GROUP LIMITED

Various chartings for (SUL) SUPER RETAIL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom