Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 06:40:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUL) SUPER RETAIL GROUP LIMITED home page...

     Prev Section TOC    Company Info for SUL    Fundamental Next Section
Listing Code SUL
Listing Name SUPER RETAIL GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SUPER CHEAP AUTO GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUL0


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for SUL .. Wednesday 21st August 2024

SUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SUL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 13.7 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 18.29 ### ### ### ###
Year Low ### ### ### 10.56 10.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 18.29 ### ### ### ###
52Week Low ### ### ### 10.56 10.56

     Prev Section Fundamental    News for SUL    Options Next Section

Score Company SUL for Ownership
CtrLinksDateNewsScore
1 an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.5c
28.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.5c
28.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.5c
28.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
21.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
21.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
21.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27.5c
27.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27.5c
27.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an 2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27.5c
27.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by SUL    Warrants Next Section
No OPTIONS for company (SUL) SUPER RETAIL GROUP LIMITED.
     Prev Section Options    Warrants owned by SUL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SULJOA 2025-04-29 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SULJOC 2025-04-29 Instalment MINI ### 1 ### A CITIWARRANTS COR
3 SULJOD 2025-04-29 Instalment MINI ### 1 4.8585 A CITIWARRANTS COR
4 SULKOD 2025-04-29 MINI Call ### 1 8.9052 A CITIWARRANTS COR
5 SULKOP 2025-04-29 MINI Put ### 1 ### A CITIWARRANTS COR
6 SULKOR 2025-04-29 MINI Put ### 1 16.943 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SUL) SUPER RETAIL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.55 2 ###
MAX 18.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SUL

     Prev Section Weekly    Format Enhanced Daily Prices for SUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SUL) SUPER RETAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.05
2025-Apr-29 Tue ### 13.25 ### 13.23 319,328 ### ### ### ###
2025-Apr-28 Mon ### ### 12.87 ### ### 5,881,588 1.1 79.8 ###
2025-Apr-24 Thu ### ### 12.72 12.8 ### 4,892,672 ### 16.7 ###
2025-Apr-23 Wed 12.73 ### ### ### ### ### ### ### 12.3
2025-Apr-22 Tue 12.5 ### 12.43 12.57 996,020 12,475,150 ### ### ###
2025-Apr-17 Thu 12.49 12.75 ### ### ### 11,438,687 1.5 ### ###
2025-Apr-16 Wed 12.53 ### ### 12.45 ### 14,211,550 ### 31.5 11.9
2025-Apr-15 Tue ### ### 12.7 12.72 ### 8,884,683 ### 15.2 12.1
2025-Apr-14 Mon ### ### ### ### 371,742 ### 0.4 ### ###
2025-Apr-11 Fri ### ### ### ### 618,979 8,071,486 ### ### 12.4
2025-Apr-10 Thu 13.29 ### ### 13.28 ### 5,964,956 -0.1 41.2 12.6
2025-Apr-09 Wed ### ### ### ### 508,772 6,344,386 ### 88.7 12.0
2025-Apr-08 Tue ### ### ### ### 641,485 ### ### 65.1 ###
2025-Apr-07 Mon ### 12.43 ### ### ### ### ### ### ###
2025-Apr-04 Fri ### 12.75 12.54 ### ### 6,597,288 ### 48.8 ###
2025-Apr-03 Thu 12.78 ### ### 12.87 ### ### ### ### 12.3
2025-Apr-02 Wed ### 13.22 12.86 ### ### 9,436,982 -1.4 32.0 ###
2025-Apr-01 Tue ### ### ### ### 441,583 ### ### 40.9 ###
2025-Mar-31 Mon ### ### 12.85 ### ### ### -0.4 43.9 12.3
2025-Mar-28 Fri ### ### ### ### ### ### ### 68.2 12.4
2025-Mar-27 Thu ### ### ### ### ### ### -0.7 29.2 12.4
2025-Mar-26 Wed ### 13.42 ### 13.22 619,740 8,236,344 -1.0 25.7 ###
2025-Mar-25 Tue 13.27 ### ### ### ### ### 0.5 74.5 12.7
2025-Mar-24 Mon ### 13.48 ### ### ### 7,185,577 ### 31.6 12.6
2025-Mar-21 Fri 13.25 13.44 13.25 13.29 ### 14,041,675 ### 68.8 12.7
2025-Mar-20 Thu ### ### ### 13.25 814,084 ### 1.1 ### ###
2025-Mar-19 Wed ### ### ### ### 569,023 ### ### 74.8 ###
2025-Mar-18 Tue ### 13.2 ### ### 777,187 ### ### ### ###
2025-Mar-17 Mon ### ### ### ### 804,457 10,562,520 ### 28.4 12.4
2025-Mar-14 Fri 12.85 ### 12.7 ### ### ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### ### ### ### 12.3
2025-Mar-12 Wed 13.23 13.28 ### ### ### ### ### ### 12.4
2025-Mar-11 Tue ### 13.46 ### 13.46 ### ### 2.3 ### ###
2025-Mar-10 Mon 13.45 13.52 13.22 ### 970,420 ### -1.0 27.7 ###
2025-Mar-07 Fri 13.73 ### ### 13.77 ### 10,788,078 ### 75.8 13.1
2025-Mar-06 Thu ### ### ### 13.73 1,006,787 ### -1.9 17.6 ###
2025-Mar-05 Wed ### ### 13.84 13.87 ### 23,091,226 -1.3 ### ###
2025-Mar-04 Tue 14.26 ### ### ### ### 11,595,359 ### ### 13.4
2025-Mar-03 Mon ### 14.46 14.22 ### ### ### 0.1 65.5 13.6
2025-Feb-28 Fri ### ### ### 14.28 ### 15,223,649 ### 79.0 ###
2025-Feb-27 Thu 14.25 ### ### ### ### 11,403,386 -1.1 24.4 13.4
2025-Feb-26 Wed ### 14.22 ### ### 954,846 13,453,780 ### 43.0 13.5
2025-Feb-25 Tue ### ### ### ### 1,044,574 ### ### 72.6 ###
2025-Feb-24 Mon ### ### 13.81 ### 1,451,674 ### ### 79.8 ###
2025-Feb-21 Fri ### 14.27 ### ### ### 23,621,840 -0.3 ### ###
2025-Feb-20 Thu 14.85 ### ### ### 2,679,874 ### -4.6 ### 13.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 17.2 ###
2025-Feb-18 Tue 16.51 16.89 16.47 ### ### 11,743,270 ### ### 15.9
2025-Feb-17 Mon 16.43 16.59 ### 16.53 ### 4,210,252 ### ### 15.7
2025-Feb-14 Fri ### 16.52 ### ### 279,523 4,586,972 0.2 ### 15.6
2025-Feb-13 Thu 16.54 16.54 ### 16.24 ### 5,897,180 ### ### ###
2025-Feb-12 Wed 16.2 16.46 ### 16.42 628,929 10,232,674 1.4 83.7 15.6
2025-Feb-11 Tue ### ### ### ### ### ### -0.2 ### 15.3
2025-Feb-10 Mon 16.22 16.27 ### ### ### 7,704,928 ### 24.0 ###
2025-Feb-07 Fri 15.83 16.27 15.8 ### ### 6,896,557 2.1 81.8 15.4
2025-Feb-06 Thu 15.75 15.86 ### 15.76 ### 4,748,645 ### ### ###
2025-Feb-05 Wed ### 15.79 ### 15.7 ### ### ### 67.7 15.0
2025-Feb-04 Tue ### 15.56 ### 15.49 300,740 ### 0.8 76.6 14.8
2025-Feb-03 Mon 15.55 15.59 15.24 ### 340,085 ### ### ### ###
2025-Jan-31 Fri 15.84 ### 15.58 ### 573,557 9,027,787 ### 24.0 ###
2025-Jan-30 Thu ### ### ### ### ### 7,069,024 ### ### ###
2025-Jan-29 Wed 15.45 15.87 15.45 15.83 351,340 5,501,984 ### ### ###
2025-Jan-28 Tue ### 15.47 15.2 15.4 363,429 5,573,183 ### 72.4 ###
2025-Jan-24 Fri ### ### ### 15.28 533,789 8,108,254 ### ### 14.6
2025-Jan-23 Thu 15.41 15.46 ### ### ### 6,512,353 ### ### 14.3
2025-Jan-22 Wed 15.56 15.78 15.48 15.5 396,753 6,201,249 -0.4 33.6 ###
2025-Jan-21 Tue 15.45 15.53 ### 15.49 282,847 4,367,157 0.3 ### 14.8
2025-Jan-20 Mon ### 15.47 15.25 ### 239,377 ### 0.3 74.2 ###
2025-Jan-17 Fri 15.23 ### ### 15.28 252,477 3,846,487 0.3 ### 14.6
2025-Jan-16 Thu 15.46 15.49 ### 15.25 ### 5,137,358 -1.4 22.2 ###
2025-Jan-15 Wed 15.5 15.55 ### ### ### 6,317,225 -2.1 ### 14.4
2025-Jan-14 Tue ### ### 15.25 15.4 550,621 8,515,353 0.5 70.3 ###
2025-Jan-13 Mon 15.21 ### ### 15.25 ### 14,121,087 ### ### ###
2025-Jan-10 Fri ### ### 15.2 15.29 375,022 5,734,086 ### ### ###
2025-Jan-09 Thu 15.21 ### ### 15.28 344,377 5,236,252 ### ### 14.6
2025-Jan-08 Wed ### ### ### 15.28 464,286 ### ### 79.1 14.6
2025-Jan-07 Tue 15.51 15.51 ### ### 675,856 ### -2.4 19.9 ###
2025-Jan-06 Mon 15.47 ### 15.23 ### 452,125 ### ### ### ###
2025-Jan-03 Fri ### 15.41 ### 15.26 ### 2,305,547 ### ### ###
2025-Jan-02 Thu ### ### ### ### 195,156 2,966,371 ### ### ###
2024-Dec-31 Tue 15.4 15.43 ### ### 167,274 2,560,128 -1.4 18.6 14.5
2024-Dec-30 Mon ### ### ### 15.52 185,524 ### ### ### 14.8
2024-Dec-27 Fri 15.82 ### 15.5 ### ### ### ### ### ###
2024-Dec-24 Tue 15.55 15.78 15.53 ### 494,648 ### ### 75.8 ###
2024-Dec-23 Mon 14.78 15.49 14.78 15.49 ### 8,899,470 ### 91.5 14.8
2024-Dec-20 Fri 14.71 14.76 14.52 14.76 776,746 ### 0.3 72.7 14.1
2024-Dec-19 Thu ### 14.82 14.56 14.82 708,048 10,401,225 ### ### 14.1
2024-Dec-18 Wed ### 15.2 14.855 ### ### ### ### ### ###
2024-Dec-17 Tue 14.71 ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### ### 21.3 ###
2024-Dec-13 Fri 14.55 14.77 14.53 14.76 ### ### 1.4 82.9 14.1
2024-Dec-12 Thu ### ### ### 14.73 ### 8,936,648 -1.3 ### 14.0
2024-Dec-11 Wed 14.87 ### 14.79 14.84 ### 7,742,042 ### ### ###
2024-Dec-10 Tue ### ### 14.81 14.89 ### 9,165,887 ### 31.9 14.2
2024-Dec-09 Mon 15.23 ### ### ### ### 8,557,725 -1.8 ### 14.2
2024-Dec-06 Fri ### 15.42 14.85 15.22 ### 12,486,284 ### ### 14.5
2024-Dec-05 Thu 14.84 15.2 14.84 ### ### ### 1.1 76.2 14.3
2024-Dec-04 Wed ### ### ### ### 659,729 9,805,222 2.2 82.2 14.3
2024-Dec-03 Tue 14.73 14.79 14.43 14.78 ### ### ### ### ###
2024-Dec-02 Mon 14.8 ### 14.57 ### 547,177 8,068,124 -0.7 35.0 ###
2024-Nov-29 Fri 14.77 14.83 ### 14.73 ### 7,150,855 -0.3 ### 14.0
2024-Nov-28 Thu ### ### 14.77 14.81 ### 3,804,875 ### ### 14.1
2024-Nov-27 Wed 14.86 ### 14.84 14.89 253,688 ### ### ### 14.2
2024-Nov-26 Tue ### 14.86 ### 14.75 261,441 3,860,176 0.5 76.3 14.0
2024-Nov-25 Mon ### 14.83 ### ### ### 7,594,153 ### 39.5 ###
2024-Nov-22 Fri 14.53 ### 14.385 14.5 543,457 7,892,354 ### 36.1 ###
2024-Nov-21 Thu ### 14.8 14.26 ### ### 8,254,551 -2.0 24.5 13.7
2024-Nov-20 Wed ### ### 14.29 14.54 ### ### ### ### 13.8
2024-Nov-19 Tue ### ### 14.53 ### 893,046 ### ### 18.9 14.0
2024-Nov-18 Mon ### 15.25 ### ### 440,254 ### ### ### 14.4
2024-Nov-15 Fri 14.88 ### 14.79 ### ### ### ### 81.0 14.4
2024-Nov-14 Thu 14.7 ### 14.7 14.78 394,675 ### 0.5 77.1 ###
2024-Nov-13 Wed 14.8 14.81 ### ### ### ### ### 31.1 14.0
2024-Nov-12 Tue ### ### 14.51 14.86 444,551 ### ### ### 14.2
2024-Nov-11 Mon ### 14.71 14.47 14.5 373,779 ### -1.2 27.0 ###
2024-Nov-08 Fri 14.72 14.73 14.55 ### ### ### -0.3 ### 14.0
2024-Nov-07 Thu 14.75 14.8 ### 14.55 ### ### -1.4 ### 13.9
2024-Nov-06 Wed 14.42 14.75 14.41 ### ### 11,168,250 1.9 ### ###
2024-Nov-05 Tue 14.24 ### ### ### 507,885 ### ### ### 13.6
2024-Nov-04 Mon 14.2 ### ### 14.27 ### 6,631,821 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SUL    Bottom Next Section
Basic Prices for SUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:40:23 thru 2025-04-30 18:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000