Score Company SUL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21.5c AUD 0.215 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27.5c 27.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (SUL) SUPER RETAIL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.55
| 2
| ### |
MAX
| 18.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SUL
|
Weekly    Format Enhanced Daily Prices for SUL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SUL) SUPER RETAIL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.05 |
2024-Aug-30 Fri
| 17.8
| 17.88
| 17.55
| 17.86
| 514,946
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| 17.775
| 17.46
| ###
| 477,178
| 8,406,683
| 0.2
| 70.1
| ### |
2024-Aug-28 Wed
| 17.56
| 17.77
| 17.5
| 17.7
| 519,040
| 9,153,270
| ###
| ###
| 16.9 |
2024-Aug-27 Tue
| ###
| ###
| ###
| 17.76
| 567,573
| ###
| -1.4
| ###
| 16.9 |
2024-Aug-26 Mon
| ###
| 18.29
| ###
| ###
| ###
| ###
| ###
| 74.8
| 17.3 |
2024-Aug-23 Fri
| 17.84
| ###
| 17.42
| 17.87
| ###
| 15,381,841
| ###
| ###
| ### |
2024-Aug-22 Thu
| 17.53
| ###
| 16.8
| 17.7
| ###
| 18,748,557
| 1.0
| 75.4
| 16.9 |
2024-Aug-21 Wed
| ###
| ###
| 16.22
| ###
| ###
| ###
| 1.8
| ###
| ### |
2024-Aug-20 Tue
| 16.48
| ###
| 16.47
| 16.55
| ###
| ###
| 0.4
| 77.1
| ### |
2024-Aug-19 Mon
| ###
| 16.45
| 16.23
| ###
| 423,046
| 6,912,571
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| 16.045
| ###
| 392,049
| 6,348,253
| ###
| ###
| 15.5 |
2024-Aug-15 Thu
| ###
| 16.28
| 15.87
| ###
| ###
| ###
| -1.5
| ###
| 15.2 |
2024-Aug-14 Wed
| ###
| ###
| 15.77
| ###
| ###
| 9,311,450
| 1.4
| ###
| ### |
2024-Aug-13 Tue
| ###
| 15.75
| 15.48
| 15.75
| 784,658
| ###
| 0.6
| 75.6
| ### |
2024-Aug-12 Mon
| ###
| 15.71
| 15.26
| ###
| ###
| 19,098,641
| 2.5
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 13.9
| 14.2 |
2024-Aug-08 Thu
| 15.43
| 15.43
| ###
| ###
| ###
| ###
| -1.9
| 25.2
| ### |
2024-Aug-07 Wed
| 15.42
| 15.53
| ###
| ###
| 368,776
| 5,692,057
| -0.3
| ###
| 14.6 |
2024-Aug-06 Tue
| ###
| ###
| ###
| 15.5
| ###
| 10,172,871
| ###
| 70.3
| ### |
2024-Aug-05 Mon
| ###
| ###
| 15.21
| 15.23
| ###
| ###
| -2.6
| 44.2
| 14.5 |
2024-Aug-02 Fri
| ###
| ###
| 15.5
| 15.77
| ###
| 13,823,020
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| 15.73
| ###
| ###
| ###
| 0.4
| ###
| 15.3 |
2024-Jul-31 Wed
| 15.54
| ###
| 15.5
| ###
| ###
| 27,376,881
| ###
| ###
| ### |
2024-Jul-30 Tue
| 15.29
| 15.51
| 15.26
| 15.5
| ###
| ###
| 1.4
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| 15.25
| 15.41
| 443,073
| 6,815,570
| 0.7
| 76.4
| ### |
2024-Jul-26 Fri
| 15.26
| 15.55
| ###
| ###
| ###
| ###
| ###
| 22.9
| ### |
2024-Jul-25 Thu
| ###
| 15.4
| ###
| ###
| ###
| 12,725,344
| ###
| ###
| 14.4 |
2024-Jul-24 Wed
| 15.42
| ###
| ###
| ###
| ###
| ###
| -0.6
| 31.0
| ### |
2024-Jul-23 Tue
| 14.89
| 15.43
| 14.85
| ###
| 878,527
| ###
| 3.4
| 90.0
| 14.7 |
2024-Jul-22 Mon
| 14.45
| 14.75
| 14.41
| 14.72
| 382,158
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| 14.57
| 14.275
| 14.52
| 546,025
| 7,875,045
| ###
| ###
| 13.8 |
2024-Jul-18 Thu
| 14.41
| ###
| 14.4
| ###
| ###
| 7,955,748
| 1.5
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| 14.22
| 14.48
| ###
| 7,853,758
| 1.2
| 77.2
| ### |
2024-Jul-16 Tue
| 14.47
| 14.47
| ###
| ###
| 427,322
| 6,112,841
| -2.3
| 20.4
| ### |
2024-Jul-15 Mon
| ###
| 14.51
| ###
| 14.42
| ###
| ###
| 0.6
| 75.4
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| 14.23
| ###
| ###
| 0.8
| 67.7
| 13.6 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 271,227
| 3,808,027
| -0.4
| 32.5
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 259,029
| ###
| ###
| 80.9
| 13.2 |
2024-Jul-09 Tue
| ###
| 13.975
| 13.8
| 13.8
| ###
| 4,743,886
| -1.1
| ###
| 13.1 |
2024-Jul-08 Mon
| ###
| 13.875
| ###
| 13.84
| 321,627
| 4,418,350
| ###
| ###
| 13.2 |
2024-Jul-05 Fri
| ###
| 13.82
| 13.58
| 13.7
| ###
| ###
| ###
| ###
| 13.0 |
2024-Jul-04 Thu
| 13.8
| 13.86
| 13.58
| ###
| ###
| 4,827,958
| ###
| 23.3
| 13.0 |
2024-Jul-03 Wed
| 13.57
| 13.73
| 13.57
| ###
| 266,559
| ###
| 0.9
| 74.9
| 13.0 |
2024-Jul-02 Tue
| 13.57
| ###
| 13.48
| 13.55
| ###
| 7,406,025
| -0.1
| ###
| 12.9 |
2024-Jul-01 Mon
| 13.76
| 13.87
| 13.53
| 13.59
| ###
| ###
| ###
| 25.2
| 12.9 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 13.3 |
2024-Jun-27 Thu
| 13.89
| ###
| 13.73
| ###
| ###
| 9,748,057
| ###
| 64.6
| ### |
2024-Jun-26 Wed
| 14.22
| ###
| 13.71
| ###
| 954,421
| ###
| -0.4
| ###
| 13.5 |
2024-Jun-25 Tue
| 13.74
| 13.86
| ###
| 13.74
| 449,443
| 6,191,077
| ###
| 63.8
| 13.1 |
2024-Jun-24 Mon
| 13.89
| 13.89
| 13.56
| ###
| 583,287
| ###
| -2.1
| 30.1
| 13.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| 13.89
| 992,377
| ###
| -0.1
| 36.2
| 13.2 |
2024-Jun-20 Thu
| 13.59
| 13.89
| 13.57
| 13.85
| 650,021
| 8,924,788
| ###
| 80.3
| ### |
2024-Jun-19 Wed
| 13.72
| 13.74
| 13.53
| ###
| 612,925
| ###
| ###
| 32.8
| ### |
2024-Jun-18 Tue
| 13.4
| 13.75
| 13.375
| 13.7
| ###
| 7,200,453
| ###
| ###
| 13.0 |
2024-Jun-17 Mon
| 13.23
| ###
| ###
| 13.28
| 367,444
| 4,864,958
| 0.4
| ###
| 12.6 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 12.7 |
2024-Jun-13 Thu
| ###
| 13.4
| ###
| ###
| 528,649
| 7,007,242
| -0.1
| 41.6
| ### |
2024-Jun-12 Wed
| ###
| ###
| 13.045
| ###
| ###
| ###
| -0.7
| 34.3
| 12.4 |
2024-Jun-11 Tue
| ###
| 13.22
| ###
| 13.21
| ###
| 6,793,152
| ###
| ###
| 12.6 |
2024-Jun-07 Fri
| ###
| ###
| 13.22
| 13.24
| 365,748
| ###
| -0.5
| 29.0
| ### |
2024-Jun-06 Thu
| 13.29
| ###
| ###
| 13.23
| ###
| ###
| -0.5
| 32.5
| ### |
2024-Jun-05 Wed
| ###
| 13.23
| ###
| 13.23
| ###
| 9,331,244
| ###
| 82.3
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.5
| 12.4 |
2024-Jun-03 Mon
| ###
| 13.24
| 13.075
| ###
| ###
| ###
| 0.1
| ###
| 12.5 |
2024-May-31 Fri
| ###
| 13.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 12.81
| ###
| 12.8
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 12.83
| 12.88
| 704,977
| 9,132,977
| -0.2
| 43.0
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 575,741
| ###
| -0.7
| ###
| 12.4 |
2024-May-27 Mon
| 12.86
| ###
| 12.84
| ###
| 508,847
| 6,607,378
| 1.9
| ###
| 12.5 |
2024-May-24 Fri
| 12.46
| 12.74
| 12.45
| 12.74
| ###
| ###
| 2.2
| ###
| ### |
2024-May-23 Thu
| ###
| 12.74
| 12.4
| 12.58
| ###
| ###
| ###
| 32.3
| 12.0 |
2024-May-22 Wed
| ###
| 13.21
| ###
| ###
| 881,289
| ###
| -3.9
| 12.0
| 12.0 |
2024-May-21 Tue
| ###
| 13.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 13.24
| 13.28
| ###
| ###
| 479,042
| 6,306,587
| ###
| 28.2
| 12.5 |
2024-May-17 Fri
| 13.4
| 13.44
| 13.25
| 13.25
| 321,580
| 4,291,485
| ###
| 24.7
| ### |
2024-May-16 Thu
| 13.71
| 13.74
| 13.43
| 13.48
| ###
| ###
| -1.7
| ###
| 12.8 |
2024-May-15 Wed
| ###
| 13.72
| 13.49
| 13.52
| ###
| ###
| -0.6
| ###
| ### |
2024-May-14 Tue
| ###
| 13.51
| ###
| 13.51
| 442,454
| ###
| 1.0
| 75.7
| ### |
2024-May-13 Mon
| ###
| 13.47
| ###
| 13.45
| 682,451
| 9,069,773
| 2.3
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 11,906,357
| 0.1
| ###
| 12.5 |
2024-May-09 Thu
| 13.28
| 13.46
| 12.86
| ###
| 1,655,748
| 21,789,643
| -2.0
| 22.5
| 12.4 |
2024-May-08 Wed
| ###
| ###
| 13.72
| 13.77
| ###
| ###
| -1.6
| ###
| 13.1 |
2024-May-07 Tue
| ###
| ###
| 13.89
| ###
| ###
| 10,376,940
| ###
| 65.4
| ### |
2024-May-06 Mon
| 13.84
| ###
| 13.71
| 13.82
| 611,170
| 8,440,257
| -0.1
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| 13.84
| 13.84
| ###
| ###
| -0.6
| 28.5
| 13.2 |
2024-May-02 Thu
| ###
| 14.28
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2 |
2024-May-01 Wed
| ###
| 14.41
| 14.21
| ###
| ###
| ###
| -0.1
| 41.8
| ### |
2024-Apr-30 Tue
| 14.75
| 14.83
| 14.55
| ###
| ###
| 7,386,572
| -0.5
| ###
| ### |
2024-Apr-29 Mon
| ###
| 14.83
| 14.56
| 14.7
| 531,787
| ###
| 0.7
| 69.6
| ### |
2024-Apr-26 Fri
| ###
| 14.41
| ###
| ###
| 1,116,852
| ###
| 3.1
| 88.5
| 13.7 |
2024-Apr-24 Wed
| 15.25
| 15.28
| 14.88
| 14.88
| ###
| ###
| -2.4
| 18.5
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 264,254
| ###
| ###
| 76.0
| 14.4 |
2024-Apr-22 Mon
| 14.79
| ###
| ###
| ###
| ###
| 3,567,576
| 0.7
| ###
| ### |
2024-Apr-19 Fri
| 14.51
| ###
| 14.41
| 14.56
| ###
| 6,420,845
| 0.3
| 77.0
| ### |
2024-Apr-18 Thu
| ###
| 14.82
| ###
| ###
| 264,151
| 3,886,981
| ###
| 63.9
| 14.0 |
2024-Apr-17 Wed
| 14.7
| 14.78
| ###
| 14.78
| 318,024
| ###
| 0.5
| ###
| ### |
2024-Apr-16 Tue
| 14.83
| ###
| 14.58
| 14.71
| 1,355,423
| ###
| ###
| 45.1
| ### |
2024-Apr-15 Mon
| ###
| 15.2
| ###
| ###
| ###
| ###
| ###
| 41.5
| 14.3 |
2024-Apr-12 Fri
| ###
| ###
| 15.27
| ###
| 249,927
| 3,858,872
| ###
| ###
| ### |
2024-Apr-11 Thu
| 15.46
| ###
| 15.42
| ###
| 331,640
| 5,147,052
| ###
| 71.3
| ### |
2024-Apr-10 Wed
| 15.76
| 15.88
| ###
| 15.77
| 416,149
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 15.47
| 15.655
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2024-Apr-08 Mon
| ###
| 15.44
| 15.22
| 15.41
| 254,484
| ###
| ###
| 69.2
| ### |
2024-Apr-05 Fri
| ###
| 15.42
| ###
| ###
| 294,950
| ###
| -0.3
| ###
| ### |
2024-Apr-04 Thu
| 15.7
| 15.7
| ###
| 15.49
| 253,188
| ###
| ###
| 19.1
| 14.8 |
2024-Apr-03 Wed
| 15.82
| 15.82
| ###
| 15.45
| 482,023
| ###
| ###
| 21.1
| 14.7 |
2024-Apr-02 Tue
| ###
| 16.22
| 15.83
| ###
| ###
| 8,950,555
| -0.7
| 30.4
| 15.2 |
2024-Mar-28 Thu
| 15.74
| ###
| ###
| ###
| ###
| 10,048,280
| 2.3
| 77.0
| ### |
2024-Mar-27 Wed
| ###
| 15.74
| 15.53
| ###
| ###
| ###
| -0.1
| ###
| 14.9 |
2024-Mar-26 Tue
| 15.44
| 15.7
| 15.43
| ###
| ###
| 5,743,547
| ###
| ###
| ### |
2024-Mar-25 Mon
| 15.45
| 15.58
| ###
| 15.41
| ###
| 6,593,324
| -0.3
| 34.0
| ### |
2024-Mar-22 Fri
| 15.74
| 15.755
| ###
| 15.4
| 387,282
| 6,015,457
| ###
| 20.6
| ### |
2024-Mar-21 Thu
| ###
| 15.76
| ###
| ###
| ###
| 10,066,728
| 2.1
| 79.6
| 14.9 |
2024-Mar-20 Wed
| ###
| 15.41
| 15.2
| ###
| 587,874
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 15.25
| ###
| ###
| ###
| ###
| 13,552,256
| -0.8
| 30.2
| ### |
2024-Mar-18 Mon
| ###
| 15.26
| ###
| ###
| 414,324
| ###
| ###
| 77.9
| 14.4 |
2024-Mar-15 Fri
| 14.82
| ###
| 14.75
| ###
| ###
| ###
| 1.6
| 78.6
| ### |
2024-Mar-14 Thu
| ###
| 15.22
| 14.85
| ###
| 705,146
| 10,601,870
| ###
| 73.2
| 14.3 |
2024-Mar-13 Wed
| 14.85
| ###
| 14.79
| ###
| ###
| ###
| ###
| 72.0
| ### |
2024-Mar-12 Tue
| 14.7
| 14.8
| 14.675
| 14.75
| 868,379
| ###
| 0.3
| 68.2
| 14.0 |
|
Enhanced    Basic Format Daily Prices for SUL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SUL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:06:08 thru 2024-09-01 15:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|