Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-10 05:36:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUL) SUPER RETAIL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SUL    Limits Next Section


Company Details for (SUL) SUPER RETAIL GROUP LIMITED

Listing Code SUL
Listing Name SUPER RETAIL GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPER CHEAP AUTO GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUL0


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for SUL .. Wednesday 21st August 2024

SUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 2 ###
MAX 18.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SUL) SUPER RETAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-06 Fri 14.41 14.45 14.21 14.22 207,649 ### 26.5 26.5 1.0
2025-Jun-05 Thu ### 14.43 14.29 ### 358,975 5,154,881 ### ### 0.0
2025-Jun-04 Wed ### 14.475 14.28 ### 455,686 6,551,625 62.8 62.8 0.0
2025-Jun-03 Tue 14.22 ### ### 14.27 288,188 0 69.7 69.7 ###
2025-Jun-02 Mon 14.29 ### ### ### 35.6 35.6 0.0
2025-May-30 Fri ### ### ### ### 563,074 0 ### ### 0.0
2025-May-29 Thu ### ### ### 14.22 ### ### 1.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 253,678 0 ### ### 0.0
2025-May-26 Mon ### ### 13.86 ### 230,571 1,597,857 ### ### 0.0
2025-May-23 Fri ### ### ### ### 215,159 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 61.4 61.4 0.0
2025-May-21 Wed 14.25 ### ### ### ### ### 0.0
2025-May-20 Tue ### 14.2 13.88 ### 499,378 ### ### ### 0.0
2025-May-19 Mon 14.29 14.29 13.88 ### 26.1 26.1 0.0
2025-May-16 Fri ### 14.4 ### ### 502,751 ### 74.1 74.1 0.0
2025-May-15 Thu ### 14.28 ### ### 502,729 3,589,485 38.7 38.7 0.0
2025-May-14 Wed 14.27 14.42 ### ### 21.6 21.6 0.0
2025-May-13 Tue 14.27 14.455 14.22 ### 1,016,088 ### 71.4 71.4 0.0
2025-May-12 Mon ### ### ### ### 862,945 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu 12.84 13.57 12.57 13.49 893,122 ### 89.9 89.9 ###
2025-May-07 Wed ### 13.42 ### 13.4 75.8 75.8 1.0
2025-May-06 Tue 13.21 ### ### 13.25 415,457 0 ### ### ###
2025-May-05 Mon 13.49 ### ### ### 482,449 0 ### ### 0.0
2025-May-02 Fri 13.45 13.5 ### 13.44 26.7 26.7 ###
2025-May-01 Thu 13.43 ### 13.41 13.51 ### ### ###
2025-Apr-30 Wed 13.27 13.48 13.25 13.41 76.4 76.4 1.0
2025-Apr-29 Tue ### 13.25 ### 13.23 319,328 2,115,548 ### ### 0.9
2025-Apr-28 Mon ### ### 12.87 ### 79.8 79.8 0.0
2025-Apr-24 Thu ### ### 12.72 12.8 16.7 16.7 0.9
2025-Apr-23 Wed 12.73 ### ### ### ### ### 0.0
2025-Apr-22 Tue 12.5 ### 12.43 12.57 996,020 ### ### ### 0.9
2025-Apr-17 Thu 12.49 12.75 ### ### ### ### 0.0
2025-Apr-16 Wed 12.53 ### ### 12.45 31.5 31.5 ###
2025-Apr-15 Tue ### ### 12.7 12.72 15.2 15.2 0.9
2025-Apr-14 Mon ### ### ### ### 371,742 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 618,979 0 ### ### 0.0
2025-Apr-10 Thu 13.29 ### ### 13.28 41.2 41.2 0.9
2025-Apr-09 Wed ### ### ### ### 508,772 0 88.7 88.7 0.0
2025-Apr-08 Tue ### ### ### ### 641,485 0 65.1 65.1 0.0
2025-Apr-07 Mon ### 12.43 ### ### ### ### 0.0
2025-Apr-04 Fri ### 12.75 12.54 ### 48.8 48.8 0.0
2025-Apr-03 Thu 12.78 ### ### 12.87 ### ### ###
2025-Apr-02 Wed ### 13.22 12.86 ### 32.0 32.0 0.0
2025-Apr-01 Tue ### ### ### ### 441,583 0 40.9 40.9 0.0
2025-Mar-31 Mon ### ### 12.85 ### 43.9 43.9 0.0
2025-Mar-28 Fri ### ### ### ### 68.2 68.2 0.0
2025-Mar-27 Thu ### ### ### ### 29.2 29.2 0.0
2025-Mar-26 Wed ### 13.42 ### 13.22 619,740 4,158,455 25.7 25.7 0.9
2025-Mar-25 Tue 13.27 ### ### ### 74.5 74.5 0.0
2025-Mar-24 Mon ### 13.48 ### ### 31.6 31.6 0.0
2025-Mar-21 Fri 13.25 13.44 13.25 13.29 68.8 68.8 ###
2025-Mar-20 Thu ### ### ### 13.25 814,084 0 ### ### ###
2025-Mar-19 Wed ### ### ### ### 569,023 0 74.8 74.8 0.0
2025-Mar-18 Tue ### 13.2 ### ### 777,187 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 804,457 0 28.4 28.4 0.0
2025-Mar-14 Fri 12.85 ### 12.7 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed 13.23 13.28 ### ### ### ### 0.0
2025-Mar-11 Tue ### 13.46 ### 13.46 ### ### ###
2025-Mar-10 Mon 13.45 13.52 13.22 ### 970,420 ### 27.7 27.7 0.0
2025-Mar-07 Fri 13.73 ### ### 13.77 75.8 75.8 ###
2025-Mar-06 Thu ### ### ### 13.73 1,006,787 0 17.6 17.6 ###
2025-Mar-05 Wed ### ### 13.84 13.87 ### ### ###
2025-Mar-04 Tue 14.26 ### ### ### ### ### 0.0
2025-Mar-03 Mon ### 14.46 14.22 ### 65.5 65.5 0.0
2025-Feb-28 Fri ### ### ### 14.28 79.0 79.0 ###
2025-Feb-27 Thu 14.25 ### ### ### 24.4 24.4 0.0
2025-Feb-26 Wed ### 14.22 ### ### 954,846 6,788,955 43.0 43.0 0.0
2025-Feb-25 Tue ### ### ### ### 1,044,574 0 72.6 72.6 0.0
2025-Feb-24 Mon ### ### 13.81 ### 1,451,674 ### 79.8 79.8 0.0
2025-Feb-21 Fri ### 14.27 ### ### ### ### 0.0
2025-Feb-20 Thu 14.85 ### ### ### 2,679,874 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 17.2 17.2 0.0
2025-Feb-18 Tue 16.51 16.89 16.47 ### ### ### 0.0
2025-Feb-17 Mon 16.43 16.59 ### 16.53 ### ### ###
2025-Feb-14 Fri ### 16.52 ### ### 279,523 2,308,859 ### ### 0.0
2025-Feb-13 Thu 16.54 16.54 ### 16.24 ### ### ###
2025-Feb-12 Wed 16.2 16.46 ### 16.42 628,929 5,176,085 83.7 83.7 1.2
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 16.22 16.27 ### ### 24.0 24.0 0.0
2025-Feb-07 Fri 15.83 16.27 15.8 ### 81.8 81.8 0.0
2025-Feb-06 Thu 15.75 15.86 ### 15.76 ### ### 1.1
2025-Feb-05 Wed ### 15.79 ### 15.7 67.7 67.7 ###
2025-Feb-04 Tue ### 15.56 ### 15.49 300,740 2,339,757 76.6 76.6 ###
2025-Feb-03 Mon 15.55 15.59 15.24 ### 340,085 ### ### ### 0.0
2025-Jan-31 Fri 15.84 ### 15.58 ### 573,557 ### 24.0 24.0 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 15.45 15.87 15.45 15.83 351,340 5,501,984 ### ### ###
2025-Jan-28 Tue ### 15.47 15.2 15.4 363,429 5,573,183 72.4 72.4 ###
2025-Jan-24 Fri ### ### ### 15.28 533,789 0 ### ### ###
2025-Jan-23 Thu 15.41 15.46 ### ### ### ### 0.0
2025-Jan-22 Wed 15.56 15.78 15.48 15.5 396,753 6,201,249 33.6 33.6 1.1
2025-Jan-21 Tue 15.45 15.53 ### 15.49 282,847 ### ### ### ###
2025-Jan-20 Mon ### 15.47 15.25 ### 239,377 ### 74.2 74.2 0.0
2025-Jan-17 Fri 15.23 ### ### 15.28 252,477 0 ### ### ###
2025-Jan-16 Thu 15.46 15.49 ### 15.25 22.2 22.2 ###
2025-Jan-15 Wed 15.5 15.55 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 15.25 15.4 550,621 4,198,485 70.3 70.3 ###
2025-Jan-13 Mon 15.21 ### ### 15.25 ### ### ###
2025-Jan-10 Fri ### ### 15.2 15.29 375,022 ### ### ### 1.1
2025-Jan-09 Thu 15.21 ### ### 15.28 344,377 0 ### ### ###
2025-Jan-08 Wed ### ### ### 15.28 464,286 0 79.1 79.1 ###
2025-Jan-07 Tue 15.51 15.51 ### ### 675,856 ### 19.9 19.9 0.0
2025-Jan-06 Mon 15.47 ### 15.23 ### 452,125 ### ### ### 0.0
2025-Jan-03 Fri ### 15.41 ### 15.26 ### ### ###
2025-Jan-02 Thu ### ### ### ### 195,156 0 ### ### 0.0
2024-Dec-31 Tue 15.4 15.43 ### ### 167,274 ### 18.6 18.6 0.0
2024-Dec-30 Mon ### ### ### 15.52 185,524 0 ### ### 1.1
2024-Dec-27 Fri 15.82 ### 15.5 ### ### ### 0.0
2024-Dec-24 Tue 15.55 15.78 15.53 ### 494,648 ### 75.8 75.8 0.0
2024-Dec-23 Mon 14.78 15.49 14.78 15.49 91.5 91.5 ###
2024-Dec-20 Fri 14.71 14.76 14.52 14.76 776,746 ### 72.7 72.7 1.1
2024-Dec-19 Thu ### 14.82 14.56 14.82 708,048 10,401,225 ### ### 1.1
2024-Dec-18 Wed ### 15.2 14.855 ### ### ### 0.0
2024-Dec-17 Tue 14.71 ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 21.3 21.3 0.0
2024-Dec-13 Fri 14.55 14.77 14.53 14.76 82.9 82.9 1.1
2024-Dec-12 Thu ### ### ### 14.73 ### ### 1.1
2024-Dec-11 Wed 14.87 ### 14.79 14.84 ### ### ###
2024-Dec-10 Tue ### ### 14.81 14.89 31.9 31.9 ###
2024-Dec-09 Mon 15.23 ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 15.42 14.85 15.22 ### ### 1.1
2024-Dec-05 Thu 14.84 15.2 14.84 ### 76.2 76.2 0.0
2024-Dec-04 Wed ### ### ### ### 659,729 0 82.2 82.2 0.0
2024-Dec-03 Tue 14.73 14.79 14.43 14.78 ### ### 1.1
2024-Dec-02 Mon 14.8 ### 14.57 ### 547,177 3,986,184 35.0 35.0 0.0
2024-Nov-29 Fri 14.77 14.83 ### 14.73 ### ### 1.1
2024-Nov-28 Thu ### ### 14.77 14.81 ### ### 1.1
2024-Nov-27 Wed 14.86 ### 14.84 14.89 253,688 ### ### ### ###
2024-Nov-26 Tue ### 14.86 ### 14.75 261,441 ### 76.3 76.3 ###
2024-Nov-25 Mon ### 14.83 ### ### 39.5 39.5 0.0
2024-Nov-22 Fri 14.53 ### 14.385 14.5 543,457 ### 36.1 36.1 1.0
2024-Nov-21 Thu ### 14.8 14.26 ### 24.5 24.5 0.0
2024-Nov-20 Wed ### ### 14.29 14.54 ### ### 1.0
2024-Nov-19 Tue ### ### 14.53 ### 893,046 6,487,979 18.9 18.9 0.0
2024-Nov-18 Mon ### 15.25 ### ### 440,254 ### ### ### 0.0
2024-Nov-15 Fri 14.88 ### 14.79 ### 81.0 81.0 0.0
2024-Nov-14 Thu 14.7 ### 14.7 14.78 394,675 ### 77.1 77.1 1.1
2024-Nov-13 Wed 14.8 14.81 ### ### 31.1 31.1 0.0
2024-Nov-12 Tue ### ### 14.51 14.86 444,551 ### ### ### ###
2024-Nov-11 Mon ### 14.71 14.47 14.5 373,779 ### 27.0 27.0 1.0
2024-Nov-08 Fri 14.72 14.73 14.55 ### ### ### 0.0
2024-Nov-07 Thu 14.75 14.8 ### 14.55 ### ### ###
2024-Nov-06 Wed 14.42 14.75 14.41 ### ### ### 0.0
2024-Nov-05 Tue 14.24 ### ### ### 507,885 0 ### ### 0.0
2024-Nov-04 Mon 14.2 ### ### 14.27 ### ### ###
2024-Nov-01 Fri 14.43 ### 14.23 14.23 ### ### ###
2024-Oct-31 Thu 14.43 ### 14.24 14.54 ### ### 1.0
2024-Oct-30 Wed 14.73 14.79 14.21 14.44 ### ### ###
2024-Oct-29 Tue ### ### 14.72 14.81 819,652 ### ### ### 1.1
2024-Oct-28 Mon ### ### 14.55 ### 80.1 80.1 0.0
2024-Oct-25 Fri 15.74 15.955 ### ### 11.7 11.7 0.0
2024-Oct-24 Thu 16.54 16.54 15.81 15.87 723,451 ### 10.7 10.7 ###
2024-Oct-23 Wed 16.58 16.79 16.58 16.75 79.0 79.0 ###
2024-Oct-22 Tue 16.84 ### 16.47 16.55 23.7 23.7 1.2
2024-Oct-21 Mon ### ### ### ### 29.3 29.3 0.0
2024-Oct-18 Fri ### ### ### ### 397,571 0 ### ### 0.0
2024-Oct-17 Thu 17.59 ### ### ### ### ### 0.0
2024-Oct-16 Wed 17.88 17.88 ### 17.4 17.6 17.6 1.2
2024-Oct-15 Tue 18.24 18.24 17.84 ### 592,020 10,680,040 19.3 19.3 0.0
2024-Oct-14 Mon 18.27 18.27 ### ### 27.8 27.8 0.0
2024-Oct-11 Fri 18.25 ### ### ### 535,527 0 ### ### 0.0
2024-Oct-10 Thu ### 18.385 18.23 ### 351,422 6,433,658 33.9 33.9 0.0
2024-Oct-09 Wed ### 18.4 ### ### 419,159 ### 76.3 76.3 0.0
2024-Oct-08 Tue ### ### 17.8 ### 248,143 2,208,472 78.4 78.4 0.0
2024-Oct-07 Mon ### ### 17.555 ### ### ### 0.0
2024-Oct-04 Fri ### ### 17.78 ### 30.6 30.6 0.0
2024-Oct-03 Thu 18.22 ### ### 18.23 393,240 0 73.6 73.6 1.3
2024-Oct-02 Wed ### 18.28 ### ### 508,780 4,650,249 69.7 69.7 0.0
2024-Oct-01 Tue ### ### ### ### 437,050 0 70.4 70.4 0.0
2024-Sep-30 Mon ### ### 17.88 ### 71.0 71.0 0.0
2024-Sep-27 Fri ### ### ### ### 300,954 0 ### ### 0.0
2024-Sep-26 Thu ### 18.2 ### ### ### ### 0.0
2024-Sep-25 Wed 18.2 18.2 17.82 17.84 361,886 ### 21.4 21.4 1.3
2024-Sep-24 Tue ### 18.185 17.8 ### ### ### 0.0
2024-Sep-23 Mon ### 18.23 ### ### 607,128 5,533,971 ### ### 0.0
2024-Sep-20 Fri 17.75 ### ### ### 2,105,723 0 ### ### 0.0
2024-Sep-19 Thu ### 17.73 17.52 ### 514,287 ### 62.4 62.4 0.0
2024-Sep-18 Wed 17.46 ### ### ### 76.6 76.6 0.0
2024-Sep-17 Tue 17.58 ### 17.53 ### 462,928 ### ### ### 0.0
2024-Sep-16 Mon 17.55 ### ### ### 386,288 0 76.8 76.8 0.0
2024-Sep-13 Fri ### 17.71 17.28 17.43 ### ### 1.2
2024-Sep-12 Thu 17.41 17.58 ### 17.52 509,850 4,481,581 64.5 64.5 ###
2024-Sep-11 Wed 17.23 17.25 ### ### 36.0 36.0 0.0
2024-Sep-10 Tue ### 17.27 ### 17.23 ### ### ###
2024-Sep-09 Mon 16.89 ### 16.78 16.89 773,220 ### 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### 18.23 72.2 72.2 1.3
2024-Sep-05 Thu ### ### 17.7 ### 590,472 5,225,677 ### ### 0.0
2024-Sep-04 Wed 17.79 ### 17.75 ### 538,683 ### ### ### 0.0
2024-Sep-03 Tue ### 18.21 ### ### ### ### 0.0
2024-Sep-02 Mon 17.73 ### ### ### 375,785 0 ### ### 0.0
2024-Aug-30 Fri 17.8 17.88 17.55 17.86 514,946 ### ### ### 1.3
2024-Aug-29 Thu ### 17.775 17.46 ### 477,178 8,406,683 70.1 70.1 0.0
2024-Aug-28 Wed 17.56 17.77 17.5 17.7 519,040 9,153,270 ### ### 1.3
2024-Aug-27 Tue ### ### ### 17.76 567,573 0 ### ### 1.3
2024-Aug-26 Mon ### 18.29 ### ### 74.8 74.8 0.0
2024-Aug-23 Fri 17.84 ### 17.42 17.87 ### ### ###
2024-Aug-22 Thu 17.53 ### 16.8 17.7 75.4 75.4 1.3
2024-Aug-21 Wed ### ### 16.22 ### ### ### 0.0
2024-Aug-20 Tue 16.48 ### 16.47 16.55 77.1 77.1 1.2
2024-Aug-19 Mon ### 16.45 16.23 ### 423,046 6,912,571 ### ### 0.0
2024-Aug-16 Fri ### ### 16.045 ### 392,049 ### ### ### 0.0
2024-Aug-15 Thu ### 16.28 15.87 ### ### ### 0.0
2024-Aug-14 Wed ### ### 15.77 ### ### ### 0.0
2024-Aug-13 Tue ### 15.75 15.48 15.75 784,658 ### 75.6 75.6 1.1
2024-Aug-12 Mon ### 15.71 15.26 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 13.9 13.9 0.0
2024-Aug-08 Thu 15.43 15.43 ### ### 25.2 25.2 0.0
2024-Aug-07 Wed 15.42 15.53 ### ### 368,776 2,863,545 ### ### 0.0
2024-Aug-06 Tue ### ### ### 15.5 70.3 70.3 1.1
2024-Aug-05 Mon ### ### 15.21 15.23 44.2 44.2 1.1
2024-Aug-02 Fri ### ### 15.5 15.77 ### ### ###
2024-Aug-01 Thu ### ### 15.73 ### ### ### 0.0
2024-Jul-31 Wed 15.54 ### 15.5 ### ### ### 0.0
2024-Jul-30 Tue 15.29 15.51 15.26 15.5 ### ### 1.1
2024-Jul-29 Mon ### ### 15.25 15.41 443,073 ### 76.4 76.4 ###
2024-Jul-26 Fri 15.26 15.55 ### ### 22.9 22.9 0.0
2024-Jul-25 Thu ### 15.4 ### ### ### ### 0.0
2024-Jul-24 Wed 15.42 ### ### ### 31.0 31.0 0.0
2024-Jul-23 Tue 14.89 15.43 14.85 ### 878,527 ### 90.0 90.0 0.0
2024-Jul-22 Mon 14.45 14.75 14.41 14.72 382,158 ### ### ### ###
2024-Jul-19 Fri ### 14.57 14.275 14.52 546,025 7,875,045 ### ### 1.0
2024-Jul-18 Thu 14.41 ### 14.4 ### ### ### 0.0
2024-Jul-17 Wed ### ### 14.22 14.48 77.2 77.2 1.0
2024-Jul-16 Tue 14.47 14.47 ### ### 427,322 3,091,674 20.4 20.4 0.0
2024-Jul-15 Mon ### 14.51 ### 14.42 75.4 75.4 ###
2024-Jul-12 Fri ### ### ### 14.23 67.7 67.7 ###
2024-Jul-11 Thu ### ### ### ### 271,227 0 32.5 32.5 0.0
2024-Jul-10 Wed ### ### ### ### 259,029 0 80.9 80.9 0.0
2024-Jul-09 Tue ### 13.975 13.8 13.8 ### ### 1.0
2024-Jul-08 Mon ### 13.875 ### 13.84 321,627 2,231,287 ### ### 1.0
2024-Jul-05 Fri ### 13.82 13.58 13.7 ### ### 1.0
2024-Jul-04 Thu 13.8 13.86 13.58 ### 23.3 23.3 0.0
2024-Jul-03 Wed 13.57 13.73 13.57 ### 266,559 ### 74.9 74.9 0.0
2024-Jul-02 Tue 13.57 ### 13.48 13.55 ### ### 1.0
2024-Jul-01 Mon 13.76 13.87 13.53 13.59 25.2 25.2 ###
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 13.89 ### 13.73 ### 64.6 64.6 0.0
2024-Jun-26 Wed 14.22 ### 13.71 ### 954,421 6,542,555 ### ### 0.0
2024-Jun-25 Tue 13.74 13.86 ### 13.74 449,443 ### 63.8 63.8 ###
2024-Jun-24 Mon 13.89 13.89 13.56 ### 583,287 ### 30.1 30.1 0.0
2024-Jun-21 Fri ### ### ### 13.89 992,377 0 36.2 36.2 1.0
2024-Jun-20 Thu 13.59 13.89 13.57 13.85 650,021 8,924,788 80.3 80.3 ###
2024-Jun-19 Wed 13.72 13.74 13.53 ### 612,925 ### 32.8 32.8 0.0
2024-Jun-18 Tue 13.4 13.75 13.375 13.7 ### ### 1.0
2024-Jun-17 Mon 13.23 ### ### 13.28 367,444 0 ### ### 0.9
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 13.4 ### ### 528,649 3,541,948 41.6 41.6 0.0
2024-Jun-12 Wed ### ### 13.045 ### 34.3 34.3 0.0
2024-Jun-11 Tue ### 13.22 ### 13.21 ### ### ###
2024-Jun-07 Fri ### ### 13.22 13.24 365,748 ### 29.0 29.0 0.9
2024-Jun-06 Thu 13.29 ### ### 13.23 32.5 32.5 0.9
2024-Jun-05 Wed ### 13.23 ### 13.23 82.3 82.3 0.9
2024-Jun-04 Tue ### ### ### ### 38.5 38.5 0.0
2024-Jun-03 Mon ### 13.24 13.075 ### ### ### 0.0
2024-May-31 Fri ### 13.24 ### ### ### ### 0.0
2024-May-30 Thu 12.81 ### 12.8 ### ### ### 0.0
2024-May-29 Wed ### ### 12.83 12.88 704,977 4,522,427 43.0 43.0 ###
2024-May-28 Tue ### ### ### ### 575,741 0 ### ### 0.0
2024-May-27 Mon 12.86 ### 12.84 ### 508,847 ### ### ### 0.0
2024-May-24 Fri 12.46 12.74 12.45 12.74 ### ### ###
2024-May-23 Thu ### 12.74 12.4 12.58 32.3 32.3 0.9
2024-May-22 Wed ### 13.21 ### ### 881,289 ### 12.0 12.0 0.0
2024-May-21 Tue ### 13.21 ### ### ### ### 0.0
2024-May-20 Mon 13.24 13.28 ### ### 479,042 ### 28.2 28.2 0.0
2024-May-17 Fri 13.4 13.44 13.25 13.25 321,580 4,291,485 24.7 24.7 ###
2024-May-16 Thu 13.71 13.74 13.43 13.48 ### ### 1.0
2024-May-15 Wed ### 13.72 13.49 13.52 ### ### 1.0
2024-May-14 Tue ### 13.51 ### 13.51 442,454 2,988,776 75.7 75.7 ###
2024-May-13 Mon ### 13.47 ### 13.45 682,451 ### ### ### ###
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 13.28 13.46 12.86 ### 1,655,748 21,789,643 22.5 22.5 0.0
2024-May-08 Wed ### ### 13.72 13.77 ### ### ###
2024-May-07 Tue ### ### 13.89 ### 65.4 65.4 0.0
2024-May-06 Mon 13.84 ### 13.71 13.82 611,170 4,189,570 ### ### 1.0
2024-May-03 Fri ### ### 13.84 13.84 28.5 28.5 1.0
2024-May-02 Thu ### 14.28 ### ### ### ### 0.0
2024-May-01 Wed ### 14.41 14.21 ### 41.8 41.8 0.0
2024-Apr-30 Tue 14.75 14.83 14.55 ### ### ### 0.0
2024-Apr-29 Mon ### 14.83 14.56 14.7 531,787 ### 69.6 69.6 ###
2024-Apr-26 Fri ### 14.41 ### ### 1,116,852 ### 88.5 88.5 0.0
2024-Apr-24 Wed 15.25 15.28 14.88 14.88 18.5 18.5 1.1
2024-Apr-23 Tue ### ### ### ### 264,254 0 76.0 76.0 0.0
2024-Apr-22 Mon 14.79 ### ### ### ### ### 0.0
2024-Apr-19 Fri 14.51 ### 14.41 14.56 77.0 77.0 ###
2024-Apr-18 Thu ### 14.82 ### ### 264,151 1,957,358 63.9 63.9 0.0
2024-Apr-17 Wed 14.7 14.78 ### 14.78 318,024 ### ### ### 1.1
2024-Apr-16 Tue 14.83 ### 14.58 14.71 1,355,423 ### 45.1 45.1 ###
2024-Apr-15 Mon ### 15.2 ### ### 41.5 41.5 0.0
2024-Apr-12 Fri ### ### 15.27 ### 249,927 ### ### ### 0.0
2024-Apr-11 Thu 15.46 ### 15.42 ### 331,640 2,556,944 71.3 71.3 0.0
2024-Apr-10 Wed 15.76 15.88 ### 15.77 416,149 3,304,223 ### ### ###
2024-Apr-09 Tue 15.47 15.655 ### ### ### ### 0.0
2024-Apr-08 Mon ### 15.44 15.22 15.41 254,484 ### 69.2 69.2 ###
2024-Apr-05 Fri ### 15.42 ### ### 294,950 ### ### ### 0.0
2024-Apr-04 Thu 15.7 15.7 ### 15.49 253,188 1,987,525 19.1 19.1 ###
2024-Apr-03 Wed 15.82 15.82 ### 15.45 482,023 ### 21.1 21.1 ###
2024-Apr-02 Tue ### 16.22 15.83 ### 30.4 30.4 0.0
2024-Mar-28 Thu 15.74 ### ### ### 77.0 77.0 0.0
2024-Mar-27 Wed ### 15.74 15.53 ### ### ### 0.0
2024-Mar-26 Tue 15.44 15.7 15.43 ### ### ### 0.0
2024-Mar-25 Mon 15.45 15.58 ### 15.41 34.0 34.0 ###
2024-Mar-22 Fri 15.74 15.755 ### 15.4 387,282 ### 20.6 20.6 ###
2024-Mar-21 Thu ### 15.76 ### ### 79.6 79.6 0.0
2024-Mar-20 Wed ### 15.41 15.2 ### 587,874 ### ### ### 0.0
2024-Mar-19 Tue 15.25 ### ### ### 30.2 30.2 0.0
2024-Mar-18 Mon ### 15.26 ### ### 414,324 ### 77.9 77.9 0.0
2024-Mar-15 Fri 14.82 ### 14.75 ### 78.6 78.6 0.0
2024-Mar-14 Thu ### 15.22 14.85 ### 705,146 10,601,870 73.2 73.2 0.0
2024-Mar-13 Wed 14.85 ### 14.79 ### 72.0 72.0 0.0
2024-Mar-12 Tue 14.7 14.8 14.675 14.75 868,379 ### 68.2 68.2 ###
2024-Mar-11 Mon 14.82 14.87 ### 14.74 592,420 4,404,642 ### ### 1.1
2024-Mar-08 Fri ### ### 14.76 14.87 ### ### 1.1
2024-Mar-07 Thu ### ### ### 14.86 ### ### ###
2024-Mar-06 Wed 14.8 ### 14.55 ### 2,374,320 17,273,178 73.0 73.0 0.0
2024-Mar-05 Tue 15.76 15.775 ### ### 1,951,623 15,393,426 ### ### 0.0
2024-Mar-04 Mon ### ### 15.75 15.84 732,942 ### 22.8 22.8 ###
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 703,643 0 ### ### 0.0
2024-Feb-28 Wed 16.26 ### 15.85 ### 576,650 4,569,951 22.4 22.4 0.0
2024-Feb-27 Tue ### ### ### 16.24 764,655 0 ### ### ###
2024-Feb-26 Mon ### 16.47 ### ### 24.0 24.0 0.0
2024-Feb-23 Fri 16.25 16.8 ### ### ### ### 0.0
2024-Feb-22 Thu 16.51 16.58 15.46 15.71 1,356,272 21,727,477 9.3 9.3 1.1
2024-Feb-21 Wed ### ### 16.7 16.71 618,974 ### ### ### ###
2024-Feb-20 Tue 16.73 ### 16.72 ### 81.4 81.4 0.0
2024-Feb-19 Mon 16.45 16.74 16.4 16.73 448,045 ### ### ### ###
2024-Feb-16 Fri ### 16.78 16.46 16.48 366,642 ### 25.5 25.5 1.2
2024-Feb-15 Thu ### ### 16.355 16.52 ### ### ###
2024-Feb-14 Wed ### ### ### 16.21 325,446 0 21.7 21.7 1.2
2024-Feb-13 Tue 16.4 16.56 16.28 16.42 858,051 ### ### ### 1.2
2024-Feb-12 Mon ### 16.49 ### 16.45 576,755 4,755,344 ### ### 1.2
2024-Feb-09 Fri ### ### 15.87 ### ### ### 0.0
2024-Feb-08 Thu ### ### 15.88 ### 375,743 ### 33.8 33.8 0.0
2024-Feb-07 Wed ### ### 15.81 15.87 426,924 ### ### ### ###
2024-Feb-06 Tue 15.8 ### 15.71 ### 483,284 ### 81.2 81.2 0.0
2024-Feb-05 Mon ### ### 15.73 15.83 366,048 ### ### ### ###
2024-Feb-02 Fri 15.85 ### 15.85 ### ### ### 0.0
2024-Feb-01 Thu 15.77 ### ### ### 80.3 80.3 0.0
2024-Jan-31 Wed ### ### 15.81 ### 1,353,876 10,702,389 ### ### 0.0
2024-Jan-30 Tue 16.4 16.46 ### ### ### ### 0.0
2024-Jan-29 Mon ### 16.42 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 23.4 23.4 0.0
2024-Jan-23 Tue ### ### ### ### 73.7 73.7 0.0
2024-Jan-22 Mon 16.2 16.28 ### ### ### ### 0.0
2024-Jan-19 Fri 16.28 ### ### ### ### ### 0.0
2024-Jan-18 Thu 15.81 ### 15.76 ### 79.6 79.6 0.0
2024-Jan-17 Wed 16.25 16.26 15.85 ### ### ### 0.0
2024-Jan-16 Tue 16.2 ### ### 16.27 1,650,057 0 ### ### 1.2
2024-Jan-15 Mon ### ### ### 16.71 86.4 86.4 ###
2024-Jan-12 Fri ### 15.81 15.24 15.81 937,625 14,556,628 88.5 88.5 ###
2024-Jan-11 Thu ### 15.47 ### ### 366,241 2,832,874 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 348,785 0 77.0 77.0 0.0
2024-Jan-09 Tue ### ### 14.84 ### 77.9 77.9 0.0
2024-Jan-08 Mon 14.5 14.83 14.47 ### 525,973 ### ### ### 0.0
2024-Jan-05 Fri 14.82 14.86 14.5 14.54 1,251,174 ### ### ### 1.0
2024-Jan-04 Thu 15.24 15.29 ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 15.27 ### ### ### 0.0
2024-Jan-02 Tue 15.79 15.88 15.73 15.88 340,380 ### 71.4 71.4 1.1
2023-Dec-29 Fri 15.72 15.78 ### 15.77 226,579 ### 71.1 71.1 ###
2023-Dec-28 Thu ### 15.73 15.585 15.71 ### ### 1.1
2023-Dec-27 Wed ### ### 15.41 15.56 ### ### ###
2023-Dec-22 Fri 15.46 ### 15.45 15.59 437,376 3,378,729 ### ### ###
2023-Dec-21 Thu 15.44 ### 15.41 15.46 888,755 6,847,857 ### ### 1.1
2023-Dec-20 Wed 15.55 15.74 15.55 ### 690,850 10,808,348 70.1 70.1 0.0
2023-Dec-19 Tue ### 15.48 ### 15.41 ### ### ###
2023-Dec-18 Mon ### 15.57 15.26 15.4 507,982 7,830,542 ### ### ###
2023-Dec-15 Fri ### 15.44 ### ### 1,031,259 ### ### ### 0.0
2023-Dec-14 Thu 15.26 15.26 ### ### ### ### 0.0
2023-Dec-13 Wed 14.89 ### 14.82 ### ### ### 0.0
2023-Dec-12 Tue ### ### 14.85 ### ### ### 0.0
2023-Dec-11 Mon 14.7 ### ### ### 85.4 85.4 0.0
2023-Dec-08 Fri 14.49 ### ### ### 799,974 0 70.9 70.9 0.0
2023-Dec-07 Thu 14.4 ### 14.385 ### ### ### 0.0
2023-Dec-06 Wed 14.52 14.75 14.43 14.7 ### ### ###
2023-Dec-05 Tue ### 14.59 ### 14.5 1,056,922 7,710,245 ### ### 1.0
2023-Dec-04 Mon 14.23 14.5 ### 14.44 484,349 ### 80.0 80.0 ###
2023-Dec-01 Fri 13.78 ### 13.78 ### 549,646 ### ### ### 0.0
2023-Nov-30 Thu 13.89 ### 13.73 13.89 705,471 4,843,058 64.9 64.9 1.0
2023-Nov-29 Wed 13.45 ### 13.42 13.78 ### ### 1.0
2023-Nov-28 Tue ### 13.46 13.27 13.42 328,423 4,389,373 72.9 72.9 1.0
2023-Nov-27 Mon ### 13.4 13.22 13.22 ### ### 0.9
2023-Nov-24 Fri ### 13.47 ### ### 284,371 ### ### ### 0.0
2023-Nov-23 Thu 13.55 ### ### ### 209,855 0 ### ### 0.0
2023-Nov-22 Wed 13.49 ### 13.46 13.58 78.8 78.8 ###
2023-Nov-21 Tue 13.59 ### 13.46 ### ### ### 0.0
2023-Nov-20 Mon ### 13.645 13.51 ### ### ### 0.0
2023-Nov-17 Fri 13.79 13.82 13.59 ### 23.9 23.9 0.0
2023-Nov-16 Thu 13.77 13.84 ### 13.84 450,457 ### 76.7 76.7 1.0
2023-Nov-15 Wed 13.77 13.77 13.59 13.76 600,382 8,213,225 35.1 35.1 1.0
2023-Nov-14 Tue 13.57 ### 13.47 13.53 347,889 ### ### ### ###
2023-Nov-13 Mon 13.59 13.59 13.41 13.45 293,475 ### ### ### ###
2023-Nov-10 Fri 13.46 ### 13.4 13.59 631,473 ### ### ### ###
2023-Nov-09 Thu 13.5 13.53 13.41 13.51 546,348 ### 70.9 70.9 ###
2023-Nov-08 Wed 13.44 13.52 ### 13.4 750,873 ### ### ### 1.0
2023-Nov-07 Tue ### 13.44 ### 13.41 602,522 4,048,947 ### ### 1.0
2023-Nov-06 Mon ### ### 13.22 ### 652,659 4,314,075 36.6 36.6 0.0
2023-Nov-03 Fri 13.4 13.4 13.23 ### 25.6 25.6 0.0
2023-Nov-02 Thu 13.28 13.42 ### ### 740,359 ### ### ### 0.0
2023-Nov-01 Wed 13.23 ### ### ### 865,822 0 ### ### 0.0
2023-Oct-31 Tue ### ### 12.85 ### 1,654,341 10,629,140 ### ### 0.0
2023-Oct-30 Mon 12.74 12.88 12.54 12.76 ### ### ###
2023-Oct-27 Fri 12.86 ### 12.74 12.85 992,452 ### ### ### 0.9
2023-Oct-26 Thu ### 12.8 ### 12.76 1,762,441 11,279,622 ### ### ###
2023-Oct-25 Wed 12.7 12.75 ### 12.2 11.5 11.5 ###
2023-Oct-24 Tue ### 12.25 ### ### 471,379 ### 74.4 74.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 11.81 ### ### ### 0.0
2023-Oct-19 Thu ### ### 11.85 ### 77.7 77.7 0.0
2023-Oct-18 Wed 12.26 ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 12.45 ### ### 2,200,486 13,698,025 ### ### 0.0
2023-Oct-16 Mon ### 12.43 12.2 12.29 ### ### 0.9
2023-Oct-13 Fri 12.49 12.79 12.44 12.44 1,118,223 14,106,383 34.1 34.1 0.9
2023-Oct-12 Thu ### ### ### 12.5 ### ### 0.9
2023-Oct-11 Wed ### ### ### ### 896,928 0 80.2 80.2 0.0
2023-Oct-10 Tue 11.75 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 11.46 11.57 342,380 ### 38.3 38.3 ###
2023-Oct-06 Fri 11.52 11.57 11.45 11.5 ### ### ###
2023-Oct-05 Thu 11.52 ### 11.46 11.55 598,087 ### 68.0 68.0 0.8
2023-Oct-04 Wed ### 11.47 ### 11.47 83.5 83.5 ###
2023-Oct-03 Tue ### ### ### 11.5 831,553 0 34.9 34.9 ###
2023-Oct-02 Mon ### ### 11.775 11.82 304,952 ### ### ### 0.8
2023-Sep-29 Fri ### ### ### ### 68.4 68.4 0.0
2023-Sep-28 Thu ### ### 11.88 ### 479,485 2,848,140 71.4 71.4 0.0
2023-Sep-27 Wed ### ### ### ### 455,074 0 71.3 71.3 0.0
2023-Sep-26 Tue ### ### ### ### 77.6 77.6 0.0
2023-Sep-25 Mon 11.82 ### 11.77 ### 78.3 78.3 0.0
2023-Sep-22 Fri ### ### ### 11.83 ### ### 0.8
2023-Sep-21 Thu ### ### 11.86 ### 42.2 42.2 0.0
2023-Sep-20 Wed ### ### ### ### 851,149 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 632,659 0 27.3 27.3 0.0
2023-Sep-15 Fri ### ### 12.26 ### ### ### 0.0
2023-Sep-14 Thu ### 12.28 ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 11.87 ### 11.76 ### ### ### 0.0
2023-Sep-11 Mon 11.73 ### ### ### 805,647 0 ### ### 0.0
2023-Sep-08 Fri 11.83 ### ### 11.75 ### ### ###
2023-Sep-07 Thu ### ### 11.83 11.83 781,340 4,621,626 ### ### 0.8
2023-Sep-06 Wed 12.8 12.88 ### 12.8 1,240,545 ### 72.6 72.6 0.9
2023-Sep-05 Tue 12.76 ### ### ### 1,123,481 0 80.4 80.4 0.0
2023-Sep-04 Mon ### ### 12.74 12.87 856,227 ### 30.6 30.6 ###
2023-Sep-01 Fri ### ### 12.88 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,022,024 0 ### ### 0.0
2023-Aug-30 Wed ### ### 12.86 ### 65.8 65.8 0.0
2023-Aug-29 Tue ### ### 12.82 12.89 706,444 ### ### ### ###
2023-Aug-28 Mon 12.77 12.85 ### 12.85 1,056,157 ### 82.0 82.0 0.9
2023-Aug-25 Fri 12.56 ### 12.55 ### 995,683 ### ### ### 0.0
2023-Aug-24 Thu ### 13.24 12.83 12.83 1,232,447 16,064,946 16.0 16.0 ###
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 13.23 ### ### 79.0 79.0 0.0
2023-Aug-21 Mon ### 13.22 12.81 ### 72.6 72.6 0.0
2023-Aug-18 Fri ### 13.28 12.78 12.78 23.4 23.4 0.9
2023-Aug-17 Thu ### 14.44 13.53 13.72 10.9 10.9 ###
2023-Aug-16 Wed 12.8 ### ### ### ### ### 0.0
2023-Aug-15 Tue 12.82 ### ### 12.81 ### ### ###
2023-Aug-14 Mon 12.58 ### 12.58 12.85 87.3 87.3 0.9
2023-Aug-11 Fri 12.4 12.77 12.4 ### 482,441 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### 12.4 386,157 0 68.2 68.2 0.9
2023-Aug-09 Wed ### ### 12.23 ### 235,589 1,440,626 ### ### 0.0
2023-Aug-08 Tue 12.46 12.475 ### ### 485,925 3,030,957 ### ### 0.0
2023-Aug-07 Mon ### 12.48 ### 12.44 380,277 2,372,928 87.7 87.7 0.9
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 644,249 0 72.2 72.2 0.0
2023-Aug-02 Wed ### 12.49 ### 12.2 550,456 ### ### ### ###
2023-Aug-01 Tue 12.45 12.48 ### 12.44 ### ### 0.9
2023-Jul-31 Mon ### 12.45 12.27 ### 474,821 5,868,787 33.0 33.0 0.0
2023-Jul-28 Fri 12.25 ### ### 12.28 527,445 0 70.8 70.8 0.9
2023-Jul-27 Thu ### ### ### ### 724,688 0 72.4 72.4 0.0
2023-Jul-26 Wed ### ### 11.88 ### ### ### 0.0
2023-Jul-25 Tue ### ### 11.82 ### 27.1 27.1 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### 12.45 ### ### 854,828 ### 23.6 23.6 0.0
2023-Jul-19 Wed ### 12.25 ### 12.24 528,150 ### ### ### 0.9
2023-Jul-18 Tue ### ### 11.86 ### 34.7 34.7 0.0
2023-Jul-17 Mon ### ### 11.82 ### 400,473 ### ### ### 0.0
2023-Jul-14 Fri ### ### 11.87 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 11.825 ### 27.4 27.4 0.0
2023-Jul-12 Wed ### ### 11.71 11.73 ### ### 0.8
2023-Jul-11 Tue ### 11.74 11.58 11.72 ### ### 0.8
2023-Jul-10 Mon 11.53 ### ### 11.43 275,580 0 ### ### ###
2023-Jul-07 Fri 11.48 11.55 11.41 11.42 ### ### 0.8
2023-Jul-06 Thu ### ### 11.57 11.8 995,974 ### 83.4 83.4 0.8
2023-Jul-05 Wed ### ### 11.84 ### 686,673 ### ### ### 0.0
2023-Jul-04 Tue 11.8 ### 11.8 ### 69.7 69.7 0.0
2023-Jul-03 Mon 11.52 11.82 11.52 11.82 ### ### 0.8
2023-Jun-30 Fri ### 11.43 11.27 11.43 ### ### ###
2023-Jun-29 Thu 11.2 ### ### ### 694,044 0 68.0 68.0 0.0
2023-Jun-28 Wed ### 11.27 10.88 11.23 ### ### 0.8
2023-Jun-27 Tue ### ### ### 10.76 ### ### 0.8
2023-Jun-26 Mon ### 10.755 10.56 ### 77.6 77.6 0.0
2023-Jun-23 Fri 10.8 ### ### 10.7 38.1 38.1 0.8
2023-Jun-22 Thu ### ### 10.8 10.8 23.7 23.7 ###
2023-Jun-21 Wed ### ### 10.83 ### 913,046 4,944,144 ### ### 0.0
2023-Jun-20 Tue ### 11.24 ### 11.24 802,445 4,509,740 ### ### 0.8
2023-Jun-19 Mon 11.21 11.29 ### 11.2 ### ### 0.8
2023-Jun-16 Fri ### ### ### ### 1,054,775 0 29.2 29.2 0.0
2023-Jun-15 Thu 11.25 ### ### 11.25 771,757 0 ### ### ###
2023-Jun-14 Wed 11.4 11.4 ### ### 1,240,688 7,071,921 19.5 19.5 0.0
2023-Jun-13 Tue 11.25 11.25 ### ### 34.7 34.7 0.0
2023-Jun-09 Fri ### ### 10.81 ### 836,425 4,520,877 ### ### 0.0
2023-Jun-08 Thu 11.2 11.22 ### ### 701,423 3,934,983 ### ### 0.0
2023-Jun-07 Wed ### 11.4 11.245 ### 554,175 6,274,646 42.3 42.3 0.0
2023-Jun-06 Tue ### 11.59 ### ### 1,052,426 ### 35.8 35.8 0.0
2023-Jun-05 Mon 11.4 11.59 ### 11.52 576,583 ### ### ### 0.8
2023-Jun-02 Fri ### 11.4 11.23 11.26 ### ### 0.8
2023-Jun-01 Thu ### 11.45 11.2 ### 69.3 69.3 0.0
2023-May-31 Wed ### ### ### 11.42 1,672,447 0 31.2 31.2 0.8
2023-May-30 Tue 11.58 11.73 11.56 ### ### ### 0.0
2023-May-29 Mon 11.81 11.85 11.59 11.7 550,345 6,450,043 ### ### 0.8
2023-May-26 Fri 11.7 11.86 ### 11.81 498,521 2,956,229 76.6 76.6 ###
2023-May-25 Thu 11.8 11.86 ### 11.7 792,126 ### 33.1 33.1 0.8
2023-May-24 Wed ### ### 11.85 ### 40.3 40.3 0.0
2023-May-23 Tue 12.25 ### ### ### 29.6 29.6 0.0
2023-May-22 Mon 12.55 12.55 12.21 12.21 ### ### 0.9
2023-May-19 Fri 12.71 12.75 ### 12.7 31.4 31.4 0.9
2023-May-18 Thu ### 12.73 12.54 ### 434,680 5,492,181 ### ### 0.0
2023-May-17 Wed ### 12.76 12.47 12.52 30.6 30.6 0.9
2023-May-16 Tue ### 12.78 12.57 ### 803,229 10,180,927 ### ### 0.0
2023-May-15 Mon 12.86 ### 12.76 12.83 554,771 ### ### ### ###
2023-May-12 Fri 12.81 12.88 12.72 12.8 548,322 7,018,521 ### ### 0.9
2023-May-11 Thu ### 12.8 12.59 12.77 ### ### 0.9
2023-May-10 Wed ### ### 12.5 12.58 608,685 3,804,281 ### ### 0.9
2023-May-09 Tue 12.81 12.85 ### ### ### ### 0.0
2023-May-08 Mon 12.74 ### 12.74 12.83 ### ### ###
2023-May-05 Fri ### 12.77 12.44 12.7 784,585 ### 74.6 74.6 0.9
2023-May-04 Thu ### ### ### 12.49 1,819,673 0 13.4 13.4 0.9
2023-May-03 Wed 13.4 ### ### 13.45 ### ### ###
2023-May-02 Tue 13.56 ### ### ### 493,356 0 32.0 32.0 0.0
2023-May-01 Mon ### 13.74 13.5 ### ### ### 0.0
2023-Apr-28 Fri 13.7 13.7 13.46 13.51 24.8 24.8 ###
2023-Apr-27 Thu 13.55 13.77 13.49 13.55 794,770 ### 70.2 70.2 1.0
2023-Apr-26 Wed 13.45 13.71 ### ### 83.4 83.4 0.0
2023-Apr-24 Mon ### 13.5 13.25 13.45 381,885 ### 78.9 78.9 ###
2023-Apr-21 Fri ### 13.4 13.23 ### ### ### 0.0
2023-Apr-20 Thu 13.44 13.44 13.22 ### 30.4 30.4 0.0
2023-Apr-19 Wed ### 13.52 13.21 13.29 749,445 ### 36.2 36.2 ###
2023-Apr-18 Tue ### 13.49 13.2 ### ### ### 0.0
2023-Apr-17 Mon ### 13.53 ### ### 75.5 75.5 0.0
2023-Apr-14 Fri ### 13.44 13.23 ### 405,227 ### 60.8 60.8 0.0
2023-Apr-13 Thu ### 13.2 ### ### 75.0 75.0 0.0
2023-Apr-12 Wed 13.25 13.27 ### 13.22 38.6 38.6 0.9
2023-Apr-11 Tue ### ### ### 13.2 ### ### 0.9
2023-Apr-06 Thu ### ### 12.71 12.87 30.6 30.6 ###
2023-Apr-05 Wed ### ### ### ### 1,009,227 0 ### ### 0.0
2023-Apr-04 Tue ### ### 12.84 ### 930,124 ### ### ### 0.0
2023-Apr-03 Mon ### 12.86 ### 12.8 770,058 4,951,472 ### ### 0.9
2023-Mar-31 Fri 12.43 ### 12.43 12.55 870,626 5,410,940 ### ### ###
2023-Mar-30 Thu ### 12.44 12.22 ### 586,348 7,229,670 27.8 27.8 0.0
2023-Mar-29 Wed ### ### ### 12.28 439,045 0 ### ### 0.9
2023-Mar-28 Tue 12.22 ### ### ### 466,452 0 29.0 29.0 0.0
2023-Mar-27 Mon 12.24 12.49 ### ### 629,755 ### 30.4 30.4 0.0
2023-Mar-24 Fri ### ### ### ### 706,445 0 ### ### 0.0
2023-Mar-23 Thu 12.26 12.5 ### ### 620,848 ### ### ### 0.0
2023-Mar-22 Wed ### 12.51 ### ### 596,075 3,728,449 33.9 33.9 0.0
2023-Mar-21 Tue 12.24 12.25 ### ### ### ### 0.0
2023-Mar-20 Mon 12.27 12.29 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 12.29 ### ### 2,007,970 12,338,975 ### ### 0.0
2023-Mar-15 Wed 12.51 12.525 12.23 12.45 976,452 ### 31.4 31.4 ###
2023-Mar-14 Tue 12.58 12.685 12.45 12.5 1,370,781 ### ### ### 0.9
2023-Mar-13 Mon 12.78 ### 12.57 ### 1,059,628 ### 36.8 36.8 0.0
2023-Mar-10 Fri ### ### 12.86 ### 608,241 3,910,989 44.3 44.3 0.0
2023-Mar-09 Thu 13.21 ### ### ### 1,057,878 0 27.6 27.6 0.0
2023-Mar-08 Wed ### ### 12.79 ### ### ### 0.0
2023-Mar-07 Tue ### 13.49 ### 13.44 1,170,583 7,895,582 ### ### ###
2023-Mar-06 Mon ### ### 12.81 ### ### ### 0.0
2023-Mar-03 Fri 12.82 12.85 12.7 12.72 30.2 30.2 0.9
2023-Mar-02 Thu 12.59 12.86 12.57 12.8 82.9 82.9 0.9
2023-Mar-01 Wed 12.78 ### 12.775 ### 1,065,647 6,806,820 ### ### 0.0
2023-Feb-28 Tue ### 13.2 12.85 ### 1,721,354 ### 24.9 24.9 0.0
2023-Feb-27 Mon 13.43 13.44 ### 13.27 40.3 40.3 0.9
2023-Feb-24 Fri 13.53 13.75 13.45 13.53 65.1 65.1 ###
2023-Feb-23 Thu 13.4 13.73 13.26 13.49 ### ### ###
2023-Feb-22 Wed 13.23 13.43 ### ### 1,280,347 ### 75.2 75.2 0.0
2023-Feb-21 Tue 13.2 ### ### ### 77.6 77.6 0.0
2023-Feb-20 Mon ### 13.27 12.88 13.24 849,783 ### 87.9 87.9 0.9
2023-Feb-17 Fri ### ### ### ### 1,809,820 0 89.3 89.3 0.0
2023-Feb-16 Thu ### ### ### 12.5 1,964,126 0 ### ### 0.9
2023-Feb-15 Wed ### ### 11.81 ### 41.5 41.5 0.0
2023-Feb-14 Tue ### ### 11.78 ### 1,008,428 5,939,640 30.3 30.3 0.0
2023-Feb-13 Mon ### ### 11.725 11.79 24.9 24.9 0.8
2023-Feb-10 Fri ### ### ### ### 586,820 0 80.9 80.9 0.0
2023-Feb-09 Thu 12.25 12.25 ### ### ### ### 0.0
2023-Feb-08 Wed ### 12.21 ### ### 672,729 ### 81.3 81.3 0.0
2023-Feb-07 Tue 12.45 12.46 ### ### 21.6 21.6 0.0
2023-Feb-06 Mon 12.55 12.55 ### 12.4 ### ### 0.9
2023-Feb-03 Fri 12.79 12.79 12.57 12.57 ### ### 0.9
2023-Feb-02 Thu ### 12.7 12.55 ### 39.0 39.0 0.0
2023-Feb-01 Wed 12.79 12.82 ### 12.44 1,092,086 7,000,271 ### ### 0.9
2023-Jan-31 Tue ### 12.8 12.57 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 788,924 0 21.5 21.5 0.0
2023-Jan-27 Fri ### ### 12.78 ### 862,822 ### 71.6 71.6 0.0
2023-Jan-25 Wed 12.85 ### 12.8 12.88 ### ### ###
2023-Jan-24 Tue 12.72 ### ### 12.86 ### ### 0.9
2023-Jan-23 Mon ### ### 12.53 ### 656,682 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 17:36:58 thru 2025-06-10 17:36:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000