Various chartings for (SUP) SUPERIOR LAKE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SUP
|
Weekly    Format Enhanced Daily Prices for SUP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SUP) SUPERIOR LAKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2021-Jan-28 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 32,186
| -2.9
| ###
| -5.0 |
2021-Jan-27 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 286,428
| 51,557
| ###
| ###
| -5.1 |
2021-Jan-25 Mon
| ###
| 0.24
| 0.185
| 0.185
| ###
| 179,150
| -21.3
| ###
| ### |
2021-Jan-22 Fri
| ###
| 0.225
| 0.175
| 0.225
| 1,115,278
| 223,055
| 18.4
| 99.3
| -6.6 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.175
| ###
| 12,922
| ###
| ###
| -5.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.1
| -4.9 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -5.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -5.0 |
2021-Jan-14 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.9
| 5.4
| -4.7 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -4.9 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -4.7 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 541,779
| ###
| ###
| ###
| -4.7 |
2021-Jan-08 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 85,785
| 6.5
| ###
| -4.9 |
2021-Jan-07 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 68.0
| -4.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| -4.7 |
2021-Jan-05 Tue
| ###
| 0.145
| ###
| 0.145
| 90,251
| ###
| ###
| 96.8
| -4.3 |
2021-Jan-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -4.3 |
2020-Dec-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -4.3 |
2020-Dec-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -4.3 |
2020-Dec-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 62.3
| -4.3 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 68,770
| ###
| ###
| 1.5
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -4.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -4.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,445
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -4.3 |
2020-Dec-14 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 66,250
| ###
| ###
| 95.0
| -4.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,039,787
| ###
| ###
| 95.3
| -4.7 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 522,323
| 77,042
| ###
| 97.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.125
| ###
| ###
| 16,575
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 25,578
| ###
| 7.1
| 95.5
| ### |
2020-Nov-25 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 3,825
| ###
| 91.0
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 76,850
| 11,527
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 23,150
| 3,472
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| 23,152
| ###
| 72.1
| -4.6 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Nov-06 Fri
| 0.145
| 0.145
| ###
| ###
| 99,624
| ###
| -3.4
| ###
| -4.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 3,928
| 549
| ###
| 62.3
| -4.1 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 21,071
| 2,949
| ###
| ###
| -4.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 34,828
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.145
| ###
| 0.145
| 546,371
| ###
| 3.6
| ###
| -4.3 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 267,285
| 36,083
| ###
| 87.6
| -4.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.125
| 0.125
| 71,228
| 9,081
| -3.8
| ###
| ### |
2020-Oct-26 Mon
| 0.145
| 0.145
| ###
| ###
| 147,347
| ###
| -3.4
| ###
| -4.1 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| 70,787
| -3.2
| 15.4
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.155
| 0.155
| 97,855
| ###
| -3.1
| 16.5
| -4.6 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 17,655
| ###
| ###
| 67.6
| -4.9 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 25,573
| ###
| 60.2
| -4.7 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,151
| ###
| 15.0
| -4.7 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| ###
| -4.7 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,248
| ###
| 56.3
| -4.7 |
2020-Oct-02 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 44,476
| -8.6
| 8.0
| -4.7 |
2020-Oct-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,055
| ###
| ###
| 63.5
| -5.1 |
2020-Sep-30 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 3,282
| 2.9
| ###
| -5.3 |
2020-Sep-29 Tue
| ###
| 0.175
| 0.155
| ###
| 264,049
| ###
| -2.9
| 16.6
| -4.9 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 84,685
| ###
| -5.6
| 8.1
| -5.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 54,275
| ###
| ###
| 61.3
| -5.3 |
2020-Sep-24 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 97.3
| -5.9 |
2020-Sep-23 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 4,224
| 2.8
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2020-Sep-21 Mon
| ###
| ###
| 0.185
| ###
| 308,186
| 57,784
| ###
| 74.0
| -5.6 |
2020-Sep-18 Fri
| ###
| ###
| 0.185
| ###
| 182,179
| 34,158
| ###
| 63.4
| -5.6 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 141,288
| ###
| -4.9
| ###
| -5.7 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 313,089
| ###
| ###
| 95.0
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.185
| ###
| ###
| 74,046
| ###
| 17.6
| -5.6 |
2020-Sep-14 Mon
| 0.185
| ###
| 0.185
| ###
| 1,053,573
| 200,178
| ###
| ###
| -5.7 |
2020-Sep-11 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 94,570
| 2.9
| 85.6
| -5.3 |
2020-Sep-10 Thu
| 0.185
| ###
| ###
| ###
| 895,628
| ###
| ###
| ###
| -5.3 |
2020-Sep-09 Wed
| ###
| 0.185
| ###
| 0.185
| 880,084
| ###
| 8.8
| 96.5
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 30,875
| ###
| 13.9
| -4.7 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 153,276
| 25,673
| -2.9
| ###
| -4.9 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 187,670
| ###
| ###
| ###
| -5.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.155
| ###
| ###
| 17,488
| ###
| 64.0
| -4.7 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -4.9 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 35,746
| ###
| ###
| -4.7 |
2020-Aug-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 3,485
| ###
| ###
| 68.6
| -5.1 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 12,920
| 2.9
| ###
| -5.1 |
2020-Aug-26 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 72.9
| -5.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.155
| ###
| 532,325
| ###
| ###
| 71.0
| -5.0 |
2020-Aug-24 Mon
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -5.1 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -5.3 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.175
| 461,728
| ###
| -2.8
| ###
| -5.1 |
2020-Aug-19 Wed
| 0.185
| 0.185
| ###
| ###
| 398,048
| 72,643
| ###
| 21.9
| -5.3 |
2020-Aug-18 Tue
| 0.177
| ###
| 0.177
| 0.187
| ###
| 52,278
| 5.7
| ###
| -5.5 |
2020-Aug-17 Mon
| 0.175
| 0.177
| 0.175
| 0.177
| ###
| 37,681
| 1.1
| ###
| -5.2 |
2020-Aug-14 Fri
| ###
| 0.175
| ###
| ###
| 977,658
| 168,646
| ###
| ###
| -5.0 |
2020-Aug-13 Thu
| ###
| 0.177
| ###
| 0.172
| ###
| 111,377
| ###
| ###
| -5.1 |
2020-Aug-12 Wed
| 0.155
| 0.175
| ###
| ###
| ###
| ###
| 3.2
| ###
| -4.7 |
2020-Aug-11 Tue
| 0.155
| ###
| ###
| 0.155
| ###
| 81,553
| ###
| ###
| -4.6 |
2020-Aug-10 Mon
| 0.145
| ###
| 0.145
| ###
| 263,242
| 38,828
| 3.4
| 85.7
| ### |
|
Enhanced    Basic Format Daily Prices for SUP    Bottom  |
Basic Prices for SUP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-29 01:48:11 thru 2021-01-29 01:48:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|