(SUP) SUPERIOR LAKE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-11 22:14:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SUP) SUPERIOR LAKE RESOURCES LIMITED home page...

TOC Company Info for SUP Fundamental

Company Details for (SUP) SUPERIOR LAKE RESOURCES LIMITED

Listing Code	SUP
Listing Name	SUPERIOR LAKE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019
ISIN Name	SUPERSORB ENVIRON.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SUP1

Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for SUP .. Friday 8th November 2019

SUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SUP

Fundamental Data for (SUP) SUPERIOR LAKE RESOURCES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SUP Options

Score Company SUP for Ownership

News Details for (SUP) SUPERIOR LAKE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-26	^{2019-07-28 20:46 GMT,} Price Closed at $0.017	5
Price range $0.015 -> $0.057, for Dates 2018-Mar-02 Fri -> 2019-Jul-26 Fri
2	< an	2018-03-02	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (ISH ) > (SUP )	0
Old Code(ISH) Ishine International Resources Limited... Superior Lake Resources Limited

News Options owned by SUP Warrants

No OPTIONS for company (SUP) SUPERIOR LAKE RESOURCES LIMITED.

Options Warrants owned by SUP Charting

No Warrants for company (SUP) SUPERIOR LAKE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SUP) SUPERIOR LAKE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.7
MAX	0.057	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SUP

Weekly Format Enhanced Daily Prices for SUP Basic

End of day Prices (Enhanced format),

last 120 Days for (SUP) SUPERIOR LAKE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2019-Nov-08 Fri	###	###	###	###	186,870	2,055	###	71.3	5.5
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	5.5
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	5.5
2019-Nov-05 Tue	###	###	###	###	###	###	###	1.9	5.0
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	5.5
2019-Nov-01 Fri	###	###	###	###	###	24,252	###	3.2	5.5
2019-Oct-31 Thu	###	###	###	###	4,109,678	###	###	###	6.0
2019-Oct-30 Wed	###	###	###	###	###	85,474	-7.1	###	6.5
2019-Oct-29 Tue	###	###	###	###	###	###	###	4.7	7.0
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	7.5
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	7.5
2019-Oct-24 Thu	###	###	###	###	2	0	###	73.7	8.0
2019-Oct-23 Wed	###	###	###	###	###	187	###	###	7.5
2019-Oct-22 Tue	###	###	###	###	2,289,347	35,484	###	69.2	7.5
2019-Oct-21 Mon	###	###	###	###	###	57,323	###	###	8.0
2019-Oct-18 Fri	###	###	###	###	1,008,350	###	###	###	8.0
2019-Oct-17 Thu	###	###	###	###	###	11,345	###	73.4	8.0
2019-Oct-16 Wed	###	###	###	###	2,849,980	###	###	1.6	7.5
2019-Oct-15 Tue	###	###	###	###	4,804,843	69,670	###	###	7.5
2019-Oct-14 Mon	###	###	###	###	3,752,185	###	###	###	7.0
2019-Oct-11 Fri	###	###	###	###	###	30,579	###	###	7.0
2019-Oct-10 Thu	###	###	###	###	12,331,341	184,970	###	1.3	7.0
2019-Oct-09 Wed	###	###	###	###	11,890,342	###	###	###	8.0
2019-Oct-08 Tue	###	###	###	###	631,756	###	###	70.7	8.0
2019-Oct-07 Mon	###	###	###	###	###	54,025	14.3	###	8.0
2019-Oct-04 Fri	###	###	###	###	###	###	-7.1	2.7	6.5
2019-Oct-03 Thu	###	###	###	###	3,064,481	###	###	###	7.0
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	7.0
2019-Oct-01 Tue	###	###	###	###	0				7.0
2019-Sep-30 Mon	###	###	###	###	0				7.0
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	7.0
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	7.5
2019-Sep-25 Wed	###	###	###	###	5,397,841	###	###	###	7.0
2019-Sep-24 Tue	###	###	###	###	###	###	-5.9	4.4	8.0
2019-Sep-23 Mon	###	###	###	###	###	###	-5.9	4.6	8.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	9.0
2019-Sep-19 Thu	###	###	###	###	8,091,689	###	###	###	9.0
2019-Sep-18 Wed	###	###	###	###	###	###	###	5.7	9.0
2019-Sep-17 Tue	###	###	###	###	###	121,224	###	6.7	9.5
2019-Sep-16 Mon	###	###	###	###	###	257,547	###	###	9.5
2019-Sep-13 Fri	###	###	###	###	13,150,855	###	5.6	###	9.5
2019-Sep-12 Thu	###	###	###	###	###	98,583	5.9	###	9.0
2019-Sep-11 Wed	###	###	###	###	###	323,455	###	###	8.5
2019-Sep-10 Tue	###	###	###	###	0				7.5
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	7.5
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	7.5
2019-Sep-05 Thu	###	###	###	###	2,134,740	33,088	###	###	8.0
2019-Sep-04 Wed	###	###	###	###	858,848	13,741	###	###	8.0
2019-Sep-03 Tue	###	###	###	###	###	30,954	-5.9	5.2	8.0
2019-Sep-02 Mon	###	###	###	###	612,584	###	###	72.6	8.5
2019-Aug-30 Fri	###	###	###	###	11,031,541	###	###	###	8.5
2019-Aug-29 Thu	###	###	###	###	###	91,150	###	69.5	8.5
2019-Aug-28 Wed	###	###	###	###	###	106,222	-5.6	###	8.5
2019-Aug-27 Tue	###	###	###	###	3,690,046	###	6.3	94.1	8.5
2019-Aug-26 Mon	###	###	###	###	###	3,152	###	###	7.5
2019-Aug-23 Fri	###	###	###	###	1,364,542	###	###	###	7.5
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	8.0
2019-Aug-21 Wed	###	###	###	###	###	13,282	###	###	8.0
2019-Aug-20 Tue	###	###	###	###	###	58,275	###	66.0	8.0
2019-Aug-19 Mon	###	###	###	###	###	4,949	-5.9	4.6	8.0
2019-Aug-16 Fri	###	###	###	###	###	59,852	-5.9	###	8.0
2019-Aug-15 Thu	###	###	###	###	###	45,145	###	###	8.0
2019-Aug-14 Wed	###	###	###	###	###	###	###	###	9.0
2019-Aug-13 Tue	###	###	###	###	1,095,656	19,173	5.9	96.1	9.0
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	8.5
2019-Aug-09 Fri	###	###	###	###	1,300,320	###	###	###	8.5
2019-Aug-08 Thu	###	###	###	###	###	42,528	###	1.2	7.5
2019-Aug-07 Wed	###	###	###	###	###	###	6.3	93.5	8.5
2019-Aug-06 Tue	###	###	###	###	0				8.5
2019-Aug-05 Mon	###	###	###	###	768,920	13,456	-5.6	15.5	8.5
2019-Aug-02 Fri	###	###	###	###	108,270	1,948	###	###	9.0
2019-Aug-01 Thu	###	###	###	###	###	17,883	###	72.3	9.0
2019-Jul-31 Wed	###	###	###	###	261,872	###	###	###	9.0
2019-Jul-30 Tue	###	###	###	###	855,883	14,977	###	###	9.0
2019-Jul-29 Mon	###	###	###	###	###	19,446	-5.6	6.5	8.5
2019-Jul-26 Fri	###	###	###	###	441,256	###	###	###	8.5
2019-Jul-25 Thu	###	###	###	###	534,554	9,087	###	66.2	8.5
2019-Jul-24 Wed	###	###	###	###	###	28,443	###	###	9.0
2019-Jul-23 Tue	###	###	###	###	389,072	6,225	###	###	8.0
2019-Jul-22 Mon	###	###	###	###	903,481	14,455	-5.9	4.5	8.0
2019-Jul-19 Fri	###	###	###	###	###	17,857	5.9	###	9.0
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	8.5
2019-Jul-17 Wed	###	###	###	###	733,429	###	-5.6	4.6	8.5
2019-Jul-16 Tue	###	###	###	###	343,571	5,840	###	70.8	8.5
2019-Jul-15 Mon	###	###	###	###	97,948	###	###	###	8.0
2019-Jul-12 Fri	###	###	###	###	0				8.5
2019-Jul-11 Thu	###	###	###	###	235,882	###	###	62.7	8.5
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	9.0
2019-Jul-09 Tue	###	###	###	###	0				9.5
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2	9.5
2019-Jul-05 Fri	###	###	###	###	###	6,427	###	###	9.0
2019-Jul-04 Thu	###	###	###	###	###	###	###	###	9.0
2019-Jul-03 Wed	###	###	###	###	1,365,584	24,580	###	66.6	9.0
2019-Jul-02 Tue	###	###	###	###	###	23,081	###	68.2	9.0
2019-Jul-01 Mon	###	###	###	###	###	13,141	5.6	93.7	9.5
2019-Jun-28 Fri	###	###	###	###	4,355,940	80,584	###	8.9	9.0
2019-Jun-27 Thu	###	###	###	###	###	19,780	###	###	9.5
2019-Jun-26 Wed	###	###	###	###	2,384,942	44,121	###	###	9.5
2019-Jun-25 Tue	0.026	0.026	0.026	0.026	0				###
2019-Jun-24 Mon	0.026	0.026	0.026	0.026	0				###
2019-Jun-21 Fri	0.026	0.026	0.025	0.026	###	39,558	###	###	###
2019-Jun-20 Thu	0.024	###	0.024	0.029	602,377	###	###	###	14.5
2019-Jun-19 Wed	0.022	0.022	0.022	0.022	###	10,278	###	64.1	###
2019-Jun-18 Tue	0.024	0.024	0.024	0.024	11,424	274	###	69.9	###
2019-Jun-17 Mon	0.026	0.026	0.024	0.024	###	23,075	###	###	###
2019-Jun-14 Fri	0.022	0.022	0.022	0.022	0				###
2019-Jun-13 Thu	0.022	0.022	0.022	0.022	###	385	###	###	###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	202,475	4,049	###	71.2	###
2019-Jun-05 Wed	0.022	0.022	###	###	818,441	###	-18.2	1.0	9.0
2019-Jun-04 Tue	0.022	0.022	0.022	0.022	###	481	###	###	###
2019-Jun-03 Mon	0.021	0.021	0.021	0.021	150,042	3,150	###	80.8	10.5
2019-May-31 Fri	0.021	0.021	0.021	0.021	149,958	3,149	###	###	10.5
2019-May-30 Thu	0.022	0.022	0.022	0.022	946,846	###	###	73.2	###
2019-May-29 Wed	0.022	0.022	0.022	0.022	350,222	###	###	###	###
2019-May-28 Tue	0.023	0.023	0.021	0.021	###	###	###	###	10.5
2019-May-27 Mon	0.023	0.023	0.023	0.023	0				11.5
2019-May-24 Fri	0.023	0.023	0.023	0.023	108,478	###	###	70.4	11.5

Enhanced Basic Format Daily Prices for SUP Bottom

Basic Prices for SUP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SUP) SUPERIOR LAKE RESOURCES LIMITED home page...

Company Details for (SUP) SUPERIOR LAKE RESOURCES LIMITED

Fundamental Data for (SUP) SUPERIOR LAKE RESOURCES LIMITED

News Details for (SUP) SUPERIOR LAKE RESOURCES LIMITED

No OPTIONS for company (SUP) SUPERIOR LAKE RESOURCES LIMITED.

No Warrants for company (SUP) SUPERIOR LAKE RESOURCES LIMITED.

Various chartings for (SUP) SUPERIOR LAKE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SUP) SUPERIOR LAKE RESOURCES LIMITED home page...

Company Details for (SUP) SUPERIOR LAKE RESOURCES LIMITED

Fundamental Data for (SUP) SUPERIOR LAKE RESOURCES LIMITED

News Details for (SUP) SUPERIOR LAKE RESOURCES LIMITED

No OPTIONS for company (SUP) SUPERIOR LAKE RESOURCES LIMITED.

No Warrants for company (SUP) SUPERIOR LAKE RESOURCES LIMITED.

Various chartings for (SUP) SUPERIOR LAKE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom