Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 12:40:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVL) SILVER MINES LIMITED home page...

     Prev Section TOC    Company Info for SVL    Fundamental Next Section
Listing Code SVL
Listing Name SILVER MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
ISIN Name SILVER MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVL8


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for SVL .. Monday 25th January 2021

SVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.23 0.2 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.052 0.052 0.052 0.052 0.052

     Prev Section Fundamental    News for SVL    Options Next Section

Score Company SVL for Ownership
CtrLinksDateNewsScore
1 an 2021-01-25  2021-01-25 18:19 GMT, Price
Closed at $0.22
0
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2021-Jan-25 Mon
 

     Prev Section News    Options owned by SVL    Warrants Next Section
No OPTIONS for company (SVL) SILVER MINES LIMITED.
     Prev Section Options    Warrants owned by SVL    Charting Next Section
No Warrants for company (SVL) SILVER MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVL) SILVER MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVL

     Prev Section Weekly    Format Enhanced Daily Prices for SVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVL) SILVER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Jan-25 Mon 0.225 0.225 0.22 0.22 3,080,824 685,483 -2.2 ### -55.0
2021-Jan-22 Fri 0.23 0.23 ### 0.225 5,046,220 1,122,783 -2.2 ### -56.3
2021-Jan-21 Thu ### 0.24 0.225 0.23 4,330,042 ### -2.1 19.6 -57.5
2021-Jan-20 Wed 0.225 0.23 0.22 0.225 2,297,348 ### ### ### -56.3
2021-Jan-19 Tue 0.22 0.23 0.22 0.22 2,405,985 541,346 ### 60.4 -55.0
2021-Jan-18 Mon 0.23 0.23 ### 0.22 6,460,970 ### -4.3 ### -55.0
2021-Jan-15 Fri ### 0.245 0.23 ### ### ### ### ### -58.8
2021-Jan-14 Thu 0.23 ### 0.225 0.23 1,623,055 ### ### ### -57.5
2021-Jan-13 Wed 0.23 0.24 0.23 ### ### ### 2.2 80.7 -58.8
2021-Jan-12 Tue 0.225 0.23 0.225 0.23 1,979,984 450,446 2.2 87.1 -57.5
2021-Jan-11 Mon 0.23 0.24 ### 0.22 11,601,286 ### -4.3 18.5 -55.0
2021-Jan-08 Fri 0.255 0.255 0.245 0.245 ### ### -3.9 ### -61.3
2021-Jan-07 Thu 0.25 0.26 0.25 0.255 ### 1,102,645 ### ### -63.8
2021-Jan-06 Wed 0.26 0.26 0.245 0.25 ### 905,776 -3.8 ### -62.5
2021-Jan-05 Tue 0.26 ### 0.25 0.255 ### ### -1.9 19.5 -63.8
2021-Jan-04 Mon 0.24 0.26 0.24 0.255 7,913,382 1,978,345 6.3 90.6 -63.8
2020-Dec-31 Thu ### 0.245 0.23 0.23 3,663,454 870,070 -2.1 ### -57.5
2020-Dec-30 Wed 0.23 ### 0.225 0.23 2,378,185 546,982 ### 65.6 -57.5
2020-Dec-29 Tue 0.225 0.2325 0.225 0.23 ### 457,285 2.2 ### -57.5
2020-Dec-24 Thu 0.225 0.23 0.22 0.225 1,795,580 ### ### ### -56.3
2020-Dec-23 Wed 0.225 0.23 0.22 0.22 3,301,770 ### -2.2 17.3 -55.0
2020-Dec-22 Tue 0.24 0.24 0.2325 0.24 2,614,988 ### ### 76.7 ###
2020-Dec-21 Mon 0.225 0.245 0.22 0.245 11,166,820 2,596,285 8.9 97.5 -61.3
2020-Dec-18 Fri 0.22 0.23 0.22 0.225 ### ### 2.3 ### -56.3
2020-Dec-17 Thu 0.22 0.225 0.21 ### 4,479,844 ### -2.3 22.4 -53.8
2020-Dec-16 Wed 0.21 0.21 ### 0.21 1,413,228 293,244 ### ### -52.5
2020-Dec-15 Tue ### ### ### 0.2 1,864,628 372,925 ### 30.3 -50.0
2020-Dec-14 Mon ### 0.21 ### 0.21 ### ### ### 87.3 -52.5
2020-Dec-11 Fri ### ### ### ### ### ### ### ### -51.3
2020-Dec-10 Thu ### ### ### 0.2 ### 369,027 ### ### -50.0
2020-Dec-09 Wed 0.21 ### ### ### ### ### -2.4 22.4 -51.3
2020-Dec-08 Tue ### ### 0.21 ### 1,581,726 ### ### 67.8 -53.8
2020-Dec-07 Mon ### 0.21 ### ### ### 263,677 ### ### -51.3
2020-Dec-04 Fri 0.21 0.21 0.2 ### 1,415,174 ### -2.4 ### -51.3
2020-Dec-03 Thu 0.21 0.21 ### 0.21 969,555 201,182 ### ### -52.5
2020-Dec-02 Wed 0.21 ### ### ### 6,077,383 1,276,250 -2.4 19.4 -51.3
2020-Dec-01 Tue ### 0.2 ### 0.2 3,474,741 677,574 ### 93.2 -50.0
2020-Nov-30 Mon 0.2 0.2 0.185 0.185 3,545,075 682,426 ### ### -46.3
2020-Nov-27 Fri ### ### ### 0.2 ### ### ### 17.8 -50.0
2020-Nov-26 Thu ### ### ### 0.2 ### 830,229 ### 84.4 -50.0
2020-Nov-25 Wed 0.185 ### 0.185 0.185 3,665,585 ### ### ### -46.3
2020-Nov-24 Tue 0.2 0.2 0.185 ### ### 2,240,026 ### ### -47.5
2020-Nov-23 Mon ### 0.21 ### ### 1,582,248 ### ### ### -51.3
2020-Nov-20 Fri 0.21 0.21 ### 0.2 ### ### ### 6.8 -50.0
2020-Nov-19 Thu 0.22 0.22 0.21 0.21 3,008,423 ### -4.5 10.5 -52.5
2020-Nov-18 Wed 0.22 0.225 ### 0.225 1,767,873 ### 2.3 86.2 -56.3
2020-Nov-17 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 ### -55.0
2020-Nov-16 Mon 0.23 ### 0.23 0.23 725,472 168,672 ### 69.2 -57.5
2020-Nov-13 Fri 0.22 0.23 0.22 0.225 ### 492,382 2.3 79.6 -56.3
2020-Nov-12 Thu 0.225 0.225 ### 0.22 ### 670,078 -2.2 22.5 -55.0
2020-Nov-11 Wed 0.23 0.23 0.22 0.22 ### 496,577 -4.3 ### -55.0
2020-Nov-10 Tue 0.22 0.23 0.21 0.23 8,713,041 ### 4.5 ### -57.5
2020-Nov-09 Mon 0.245 ### 0.24 0.25 ### 2,794,654 2.0 ### -62.5
2020-Nov-06 Fri 0.225 0.24 0.22 ### 13,740,452 ### 4.4 89.1 -58.8
2020-Nov-05 Thu 0.21 ### ### ### 2,319,155 487,022 -2.4 16.5 -51.3
2020-Nov-04 Wed 0.21 0.22 ### 0.21 ### ### ### 63.8 -52.5
2020-Nov-03 Tue 0.2 0.21 ### 0.21 3,285,421 ### ### 92.6 -52.5
2020-Nov-02 Mon ### 0.2 ### ### ### 1,078,859 ### ### -48.8
2020-Oct-30 Fri ### ### 0.185 ### ### ### ### 89.4 -48.8
2020-Oct-29 Thu ### 0.2 0.185 ### ### 1,281,387 ### ### -48.8
2020-Oct-28 Wed ### ### ### ### ### 824,683 5.1 92.1 -51.3
2020-Oct-27 Tue 0.21 ### ### ### ### ### -9.5 3.8 -47.5
2020-Oct-26 Mon 0.21 ### ### ### ### ### -2.4 30.2 -51.3
2020-Oct-23 Fri 0.21 ### ### 0.21 ### 962,988 ### 70.2 -52.5
2020-Oct-22 Thu ### 0.22 0.21 ### ### ### ### ### -53.8
2020-Oct-21 Wed ### ### ### ### 5,085,527 1,073,046 4.9 ### -53.8
2020-Oct-20 Tue 0.21 0.21 0.2 ### ### 744,928 -2.4 20.1 -51.3
2020-Oct-19 Mon 0.21 ### ### ### ### ### -2.4 21.8 -51.3
2020-Oct-16 Fri 0.21 ### ### ### 3,675,847 ### -2.4 19.3 -51.3
2020-Oct-15 Thu ### ### 0.21 0.21 1,034,577 219,847 -2.3 ### -52.5
2020-Oct-14 Wed 0.21 0.22 0.21 ### 4,206,572 ### 2.4 85.4 -53.8
2020-Oct-13 Tue 0.22 0.225 0.21 ### ### 1,424,181 -2.3 22.9 -53.8
2020-Oct-12 Mon 0.225 0.225 ### 0.22 7,903,472 ### -2.2 ### -55.0
2020-Oct-09 Fri ### 0.21 0.2 0.21 3,422,228 701,556 ### 80.4 -52.5
2020-Oct-08 Thu 0.2 0.21 0.2 0.2 6,004,078 ### ### 63.5 -50.0
2020-Oct-07 Wed ### 0.2 ### ### 4,263,349 831,353 ### ### -47.5
2020-Oct-06 Tue 0.2 0.2 ### ### ### 298,975 ### 15.6 -48.8
2020-Oct-05 Mon 0.185 ### 0.185 ### 2,350,582 ### ### ### -47.5
2020-Oct-02 Fri ### 0.2 0.185 ### ### ### ### 37.2 -47.5
2020-Oct-01 Thu ### ### 0.185 ### ### ### ### 63.5 -47.5
2020-Sep-30 Wed ### ### ### ### 7,670,359 ### ### 6.0 -47.5
2020-Sep-29 Tue ### 0.21 ### ### 6,727,724 ### -4.9 ### -48.8
2020-Sep-28 Mon ### ### ### ### ### 642,259 ### 18.4 -47.5
2020-Sep-25 Fri 0.185 0.2 0.185 ### 6,291,041 1,211,025 ### 92.6 -48.8
2020-Sep-24 Thu ### ### ### ### 19,508,926 3,560,378 -10.5 2.2 -42.5
2020-Sep-23 Wed 0.21 0.21 ### 0.2 9,373,887 1,907,586 ### 10.0 -50.0
2020-Sep-22 Tue ### 0.22 ### ### 14,990,127 ### -4.7 ### -51.3
2020-Sep-21 Mon 0.23 ### 0.225 0.225 ### 556,948 -2.2 25.0 -56.3
2020-Sep-18 Fri 0.22 0.24 0.22 0.24 ### 1,620,478 ### 95.0 ###
2020-Sep-17 Thu 0.23 0.23 0.22 0.22 ### ### -4.3 ### -55.0
2020-Sep-16 Wed 0.23 0.24 0.22 0.23 8,490,280 ### ### 61.3 -57.5
2020-Sep-15 Tue 0.23 0.24 0.225 0.24 ### ### 4.3 ### ###
2020-Sep-14 Mon 0.22 0.225 0.21 0.22 7,036,075 1,530,346 ### ### -55.0
2020-Sep-11 Fri 0.225 0.23 ### ### ### 1,135,620 -4.4 8.8 -53.8
2020-Sep-10 Thu ### ### 0.23 0.23 ### ### -2.1 25.9 -57.5
2020-Sep-09 Wed 0.225 0.23 0.22 0.23 ### ### 2.2 84.6 -57.5
2020-Sep-08 Tue 0.24 0.24 0.225 0.23 5,029,521 ### ### 9.9 -57.5
2020-Sep-07 Mon 0.24 0.245 ### ### 3,993,453 ### -2.1 18.7 -58.8
2020-Sep-04 Fri ### 0.245 0.23 ### 10,210,974 ### ### 65.8 -58.8
2020-Sep-03 Thu 0.25 0.25 0.24 0.24 5,108,880 1,251,675 ### ### ###
2020-Sep-02 Wed ### ### 0.25 0.26 ### ### -1.9 ### ###
2020-Sep-01 Tue 0.255 0.27 0.25 0.27 ### ### 5.9 94.8 -67.5
2020-Aug-31 Mon 0.255 0.26 0.245 0.255 ### ### ### ### -63.8
2020-Aug-28 Fri 0.24 0.245 0.23 0.245 ### 1,542,475 2.1 ### -61.3
2020-Aug-27 Thu 0.24 0.245 ### 0.24 7,620,888 ### ### 66.1 ###
2020-Aug-26 Wed 0.23 0.23 0.22 0.22 ### ### -4.3 ### -55.0
2020-Aug-25 Tue ### ### 0.225 0.23 ### ### -2.1 28.2 -57.5
2020-Aug-24 Mon 0.245 0.245 ### ### 7,069,759 1,696,742 -4.1 ### -58.8
2020-Aug-21 Fri 0.255 0.26 0.25 0.255 4,056,351 ### ### 64.0 -63.8
2020-Aug-20 Thu 0.245 0.255 ### 0.25 7,028,425 ### 2.0 81.7 -62.5
2020-Aug-19 Wed 0.27 0.27 0.25 0.255 ### ### -5.6 9.1 -63.8
2020-Aug-18 Tue ### 0.275 0.26 ### 10,649,472 ### ### ### -66.3
2020-Aug-17 Mon 0.245 0.255 0.24 0.255 ### 1,981,551 4.1 87.0 -63.8
2020-Aug-14 Fri 0.255 0.26 0.245 0.25 ### 3,017,225 ### 15.9 -62.5
2020-Aug-13 Thu 0.22 0.24 0.22 ### 16,436,128 ### ### 93.3 -58.8
2020-Aug-12 Wed ### 0.22 ### ### ### ### ### ### -51.3
2020-Aug-11 Tue 0.275 0.28 ### ### ### 5,953,629 -14.5 1.0 -58.8
2020-Aug-10 Mon 0.27 0.275 0.255 0.27 20,366,525 5,397,129 ### ### -67.5
2020-Aug-07 Fri 0.285 ### ### 0.275 28,494,048 8,006,827 ### 11.7 -68.8
2020-Aug-06 Thu 0.27 0.27 0.247 0.27 23,887,074 ### ### ### -67.5
     Prev Section Enhanced    Basic Format Daily Prices for SVL    Bottom Next Section
Basic Prices for SVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 12:40:30 thru 2021-01-27 12:40:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000