Various chartings for (SVL) SILVER MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SVL
|
Weekly    Format Enhanced Daily Prices for SVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SVL) SILVER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-12 Thu
| 0.125
| ###
| ###
| ###
| ###
| 1,285,241
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 0.125
| ###
| 1,385,458
| -3.8
| 13.8
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.125
| ###
| 20,984,074
| 2,780,389
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.1175
| ###
| 17,564,881
| 2,173,654
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| 0.1075
| ###
| ###
| 928,246
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 12,142,480
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 4,629,354
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 5,283,772
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 300,055
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| 0.1025
| ###
| ###
| 6,880,154
| ###
| ###
| 29.3
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 848,473
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.0975
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 311,981
| -1.0
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 13,389,843
| ###
| ###
| 80.2
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 4,201,946
| 384,478
| ###
| 75.7
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| 0.088
| ###
| 40,396,872
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 541,149
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 272,458
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 9,424,689
| ###
| 2.2
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 8,225,124
| 793,724
| -5.1
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 563,922
| ###
| 14.3
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 5,592,646
| 567,653
| 2.0
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 5,895,479
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2025-May-05 Mon
| ###
| 0.1025
| ###
| ###
| 6,931,926
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,205,657
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 94,675
| ###
| 9.6
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 5,892,981
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 10,049,485
| 1,009,973
| ###
| 87.0
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 931,782
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,442,881
| ###
| 25.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| 0.089
| ###
| 9,625,383
| 890,347
| 4.4
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.0875
| ###
| ###
| 1,074,956
| 2.2
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.086
| 0.086
| 0.082
| 0.083
| 7,197,455
| 604,586
| -3.5
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.088
| ###
| 0.085
| 0.088
| 9,248,176
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.088
| ###
| 0.083
| 0.086
| 12,925,471
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 11,340,427
| 1,054,659
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.1025
| ###
| ###
| ###
| 1,194,752
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,283,279
| ###
| 5.0
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,728,475
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.1025
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 10,391,550
| 1,143,070
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.1025
| ###
| ###
| 11,190,354
| 1,105,047
| 2.0
| 84.6
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 75.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 7,212,428
| 681,574
| -3.1
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 5,866,283
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 13,503,420
| ###
| ###
| 8.4
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 6,566,774
| 663,244
| ###
| 90.1
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,247,080
| ###
| 4.9
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 20,761,554
| 1,972,347
| 6.5
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.082
| 0.089
| 0.082
| 0.089
| ###
| 1,165,125
| ###
| 95.0
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.081
| 0.078
| ###
| 10,064,624
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.076
| 0.077
| ###
| ###
| -3.8
| 18.2
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.081
| 0.078
| 0.079
| ###
| 251,944
| -1.3
| 26.3
| 0.0 |
2025-Mar-07 Fri
| 0.083
| 0.083
| 0.078
| 0.079
| 3,742,182
| 301,245
| ###
| 8.5
| 0.0 |
2025-Mar-06 Thu
| 0.081
| 0.083
| ###
| 0.083
| 4,983,487
| 406,154
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.077
| 0.078
| 1,899,489
| ###
| ###
| 18.0
| 0.0 |
2025-Mar-04 Tue
| 0.079
| 0.079
| 0.0755
| 0.078
| 5,112,644
| 394,951
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.0775
| 0.078
| 3,620,055
| 285,079
| ###
| 18.6
| 0.0 |
2025-Feb-28 Fri
| 0.081
| 0.082
| 0.079
| ###
| ###
| 192,621
| ###
| 37.9
| 0.0 |
2025-Feb-27 Thu
| 0.082
| ###
| 0.081
| 0.081
| ###
| 287,225
| -1.2
| 22.8
| 0.0 |
2025-Feb-26 Wed
| 0.083
| 0.084
| 0.081
| 0.081
| 5,190,889
| 428,248
| ###
| 22.9
| 0.0 |
2025-Feb-25 Tue
| 0.083
| 0.087
| 0.083
| 0.084
| 6,998,925
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.087
| 0.087
| 0.082
| 0.084
| ###
| 1,020,443
| -3.4
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 9.1
| 0.0 |
2025-Feb-20 Thu
| 0.089
| ###
| 0.086
| 0.089
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 11,944,247
| 1,098,870
| ###
| 89.5
| 0.0 |
2025-Feb-17 Mon
| 0.087
| ###
| 0.085
| 0.088
| ###
| ###
| 1.1
| 75.3
| 0.0 |
2025-Feb-14 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| 834,388
| 5.9
| 92.9
| 0.0 |
2025-Feb-13 Thu
| 0.083
| 0.087
| 0.0825
| 0.084
| ###
| ###
| ###
| 77.3
| 0.0 |
2025-Feb-12 Wed
| 0.083
| 0.083
| ###
| 0.081
| 3,954,940
| 322,327
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 0.085
| 0.088
| 0.082
| 0.083
| 10,256,246
| 871,780
| -2.4
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.083
| 0.085
| 0.082
| 0.083
| ###
| 547,283
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.083
| 0.084
| 0.079
| 0.082
| 4,885,326
| 398,154
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.079
| 0.084
| 0.078
| 0.083
| 11,160,329
| 903,986
| ###
| 91.0
| 0.0 |
2025-Feb-05 Wed
| 0.076
| 0.081
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.075
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| 550,583
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.074
| 0.077
| 0.073
| 0.077
| 5,765,923
| 432,444
| 4.1
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 3,158,389
| ###
| -2.7
| 17.3
| 0.0 |
2025-Jan-29 Wed
| 0.073
| 0.074
| 0.072
| 0.073
| 1,944,658
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 5,331,789
| 386,554
| -4.1
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 341,689
| -3.9
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.076
| 0.077
| 0.072
| 0.076
| 5,719,526
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.077
| 0.081
| 0.075
| 0.076
| 7,754,526
| 604,853
| ###
| 24.2
| 0.0 |
2025-Jan-21 Tue
| 0.077
| 0.0775
| 0.075
| 0.076
| ###
| 383,957
| ###
| 22.2
| 0.0 |
2025-Jan-20 Mon
| 0.079
| ###
| 0.075
| 0.077
| 12,160,226
| ###
| ###
| 19.0
| 0.0 |
2025-Jan-17 Fri
| 0.079
| 0.083
| 0.076
| 0.082
| 8,332,674
| 662,447
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.074
| ###
| 0.074
| 0.079
| ###
| ###
| 6.8
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| ###
| 529,559
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.072
| ###
| 0.072
| 4,610,576
| 327,350
| 2.9
| 86.5
| 0.0 |
2025-Jan-13 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 8.3
| 0.0 |
2025-Jan-10 Fri
| 0.072
| 0.075
| 0.071
| 0.074
| ###
| ###
| 2.8
| 87.3
| 0.0 |
2025-Jan-09 Thu
| 0.071
| 0.072
| ###
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| 0.071
| 6,650,078
| ###
| 1.4
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.074
| 0.074
| ###
| 0.071
| ###
| 751,026
| -4.1
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.077
| 0.077
| 0.072
| 0.074
| 9,596,044
| ###
| ###
| 13.1
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.081
| 0.075
| 0.077
| 10,541,879
| ###
| -3.8
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 3,684,282
| 287,373
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| 0.081
| 0.078
| 0.078
| 6,324,346
| 502,785
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 0.081
| 0.079
| ###
| ###
| 279,957
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.081
| 0.083
| ###
| ###
| ###
| 408,274
| ###
| 16.4
| 0.0 |
2024-Dec-24 Tue
| 0.081
| 0.081
| 0.079
| ###
| ###
| 175,786
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.082
| 0.084
| 0.077
| 0.078
| 13,646,873
| 1,098,573
| -4.9
| 6.7
| 0.0 |
2024-Dec-19 Thu
| 0.082
| 0.083
| ###
| 0.081
| ###
| ###
| -1.2
| 29.3
| 0.0 |
2024-Dec-18 Wed
| 0.087
| 0.088
| 0.085
| 0.085
| 6,048,354
| 523,182
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.089
| ###
| 0.086
| 0.087
| 9,816,027
| ###
| -2.2
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SVL    Bottom  |
Basic Prices for SVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 18:54:47 thru 2025-06-13 18:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|