Various chartings for (SVL) SILVER MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SVL
|
Weekly    Format Enhanced Daily Prices for SVL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SVL) SILVER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 583,328
| -6.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.0
| -16.5 |
2024-Mar-13 Wed
| ###
| 0.155
| 0.145
| 0.155
| 4,357,586
| ###
| ###
| ###
| -15.5 |
2024-Mar-12 Tue
| ###
| 0.155
| ###
| 0.155
| 3,829,325
| 583,972
| ###
| ###
| -15.5 |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.1475
| ###
| 3,515,971
| ###
| -3.2
| ###
| ### |
2024-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 65.8
| -15.5 |
2024-Mar-07 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.9
| ### |
2024-Mar-06 Wed
| 0.145
| 0.1575
| 0.145
| 0.155
| ###
| 750,822
| ###
| 94.1
| -15.5 |
2024-Mar-05 Tue
| 0.155
| ###
| ###
| ###
| 4,388,549
| 680,225
| -3.2
| 16.0
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 663,187
| 7.1
| 93.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.1375
| ###
| 3,704,754
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 132,985
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 5,743,081
| 789,673
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 297,524
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 94,223
| -3.6
| ###
| -13.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 618,258
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 123,488
| -3.6
| ###
| -13.5 |
2024-Feb-20 Tue
| ###
| 0.1425
| 0.1375
| ###
| 3,102,925
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 80,579
| -3.6
| ###
| -13.5 |
2024-Feb-14 Wed
| ###
| 0.1375
| ###
| ###
| ###
| 802,722
| ###
| 64.9
| -13.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 4,081,189
| ###
| -3.6
| ###
| -13.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,211,626
| ###
| ###
| 73.2
| -13.5 |
2024-Feb-09 Fri
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,362,721
| 462,374
| ###
| 66.2
| -13.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,778,558
| 244,551
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 6,465,224
| ###
| ###
| 67.5
| -13.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| ###
| 1,512,283
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| 2,663,540
| ###
| ###
| -17.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.1475
| ###
| 28,663,127
| 4,693,587
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,276,823
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,299,189
| 478,382
| 7.1
| 96.1
| ### |
2024-Jan-22 Mon
| ###
| 0.155
| ###
| ###
| 4,369,985
| 644,572
| ###
| 10.6
| ### |
2024-Jan-19 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 70.2
| -15.5 |
2024-Jan-18 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 71.2
| -15.5 |
2024-Jan-17 Wed
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jan-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| 135,149
| ###
| 76.6
| -15.5 |
2024-Jan-15 Mon
| ###
| ###
| 0.155
| ###
| 811,455
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,076,055
| 337,358
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.1625
| ###
| ###
| ###
| 328,384
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 383,921
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0
| ### |
2024-Jan-02 Tue
| ###
| 0.1675
| ###
| ###
| 2,380,583
| 389,820
| ###
| ###
| -16.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,458,171
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,224,986
| 202,122
| -2.9
| ###
| -16.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,294,082
| 378,523
| ###
| 12.8
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 571,721
| ###
| ###
| 12.5
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,541,473
| 250,489
| ###
| ###
| -16.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,019,657
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -16.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,634,973
| 441,357
| ###
| ###
| -16.5 |
2023-Dec-13 Wed
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,965,643
| 329,245
| -2.9
| ###
| -16.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,181,789
| 197,949
| ###
| 73.3
| -16.5 |
2023-Dec-08 Fri
| ###
| 0.175
| ###
| ###
| ###
| 386,642
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.6
| ### |
2023-Dec-06 Wed
| 0.175
| ###
| ###
| 0.175
| 3,209,745
| ###
| ###
| 58.5
| -17.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.1775
| ###
| 4,149,645
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 10,270,043
| ###
| ###
| 96.7
| -19.5 |
2023-Dec-01 Fri
| 0.175
| ###
| 0.1725
| 0.175
| ###
| 597,558
| ###
| ###
| -17.5 |
2023-Nov-30 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| 391,753
| ###
| 64.9
| -17.5 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 4,194,778
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,255,522
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,504,523
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,499,040
| 412,341
| 6.3
| 93.1
| ### |
2023-Nov-23 Thu
| ###
| 0.1675
| 0.1625
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.1625
| ###
| ###
| 263,272
| ###
| 72.7
| -16.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,547,588
| 251,483
| 3.1
| ###
| -16.5 |
2023-Nov-20 Mon
| ###
| 0.1675
| ###
| ###
| ###
| 255,055
| ###
| ###
| -16.5 |
2023-Nov-17 Fri
| ###
| 0.1675
| ###
| ###
| ###
| 459,272
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 372,058
| -5.9
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,769,458
| 296,384
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 174,579
| 3.1
| ###
| -16.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 453,456
| 73,686
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 933,581
| 154,040
| ###
| 15.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 215,425
| 3.1
| 89.2
| -16.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,487,475
| ###
| ###
| 11.3
| ### |
2023-Nov-07 Tue
| ###
| 0.1725
| ###
| ###
| ###
| 372,982
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.175
| ###
| 0.175
| 1,824,176
| 314,670
| 2.9
| 86.9
| -17.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.3
| -16.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 180,352
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 574,321
| ###
| ###
| 87.0
| ### |
2023-Oct-31 Tue
| ###
| 0.175
| ###
| 0.175
| 2,100,859
| 357,146
| 2.9
| ###
| -17.5 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 2,482,373
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 752,680
| ###
| ###
| 13.6
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 21,322
| ###
| ###
| -16.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 157,777
| 26,427
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.175
| ###
| ###
| 1,797,388
| 305,555
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.175
| ###
| 0.175
| 1,878,622
| ###
| 2.9
| 88.1
| -17.5 |
2023-Oct-18 Wed
| ###
| 0.175
| ###
| ###
| ###
| 430,252
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 700,743
| 117,374
| -2.9
| 16.5
| -16.5 |
2023-Oct-16 Mon
| ###
| 0.175
| ###
| ###
| 3,478,047
| ###
| -2.9
| ###
| -16.5 |
2023-Oct-13 Fri
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 110,240
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.1625
| ###
| 7,535,259
| ###
| ###
| ###
| -16.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 975,857
| 158,576
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 336,382
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 975,445
| 163,387
| ###
| ###
| -16.5 |
2023-Oct-02 Mon
| ###
| 0.175
| ###
| ###
| 1,982,920
| 342,053
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.175
| ###
| ###
| 2,097,856
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.175
| ###
| ###
| 756,228
| 130,449
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for SVL    Bottom |
Basic Prices for SVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:00:39 thru 2024-03-19 12:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|