(SVL) SILVER MINES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-02 06:20:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SVL) SILVER MINES LIMITED home page...

TOC Company Info for SVL Fundamental

Company Details for (SVL) SILVER MINES LIMITED

Listing Code	SVL
Listing Name	SILVER MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jul 02 11:07:12 AEST 2020
ISIN Name	SILVER MINES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SVL8

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for SVL .. Wednesday 1st July 2020

SVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 02 11:07:12 AEST 2020

Company Fundamental Data News

More Historic Detail for Company SVL

Fundamental Data for (SVL) SILVER MINES LIMITED

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SVL Options

Score Company SVL for Ownership

News Details for (SVL) SILVER MINES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-05-21	^{2020-05-21 18:51 GMT,} Price Closed at $0.125	2
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2020-May-21 Thu

News Options owned by SVL Warrants

No OPTIONS for company (SVL) SILVER MINES LIMITED.

Options Warrants owned by SVL Charting

No Warrants for company (SVL) SILVER MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SVL) SILVER MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SVL

Weekly Format Enhanced Daily Prices for SVL Basic

End of day Prices (Enhanced format),

last 120 Days for (SVL) SILVER MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	-55.0
2020-Jun-30 Tue	###	###	###	###	1,583,445	###	###	###	-52.5
2020-Jun-29 Mon	###	###	###	###	4,302,683	451,781	###	###	-50.0
2020-Jun-26 Fri	###	###	###	###	###	###	###	###	-50.0
2020-Jun-25 Thu	###	###	###	###	9,484,444	###	###	###	-50.0
2020-Jun-24 Wed	###	###	###	###	4,665,056	###	###	67.3	-55.0
2020-Jun-23 Tue	###	###	###	###	###	###	-4.5	13.1	-52.5
2020-Jun-22 Mon	###	###	###	###	5,480,926	###	###	90.9	-55.0
2020-Jun-19 Fri	###	###	###	###	3,646,176	353,679	3.1	###	-49.5
2020-Jun-18 Thu	###	###	###	###	2,042,259	###	###	###	-47.0
2020-Jun-17 Wed	###	###	###	###	###	###	###	###	-48.0
2020-Jun-16 Tue	###	###	###	###	###	421,570	2.2	75.0	-47.0
2020-Jun-15 Mon	###	###	0.089	0.089	8,502,955	799,277	###	###	-44.5
2020-Jun-12 Fri	###	###	0.089	###	17,704,184	###	###	60.8	-47.5
2020-Jun-11 Thu	###	###	###	###	13,943,585	1,436,189	###	###	-49.0
2020-Jun-10 Wed	###	###	###	###	8,383,045	###	###	###	-49.5
2020-Jun-09 Tue	###	###	###	###	###	1,042,578	###	###	-49.0
2020-Jun-05 Fri	###	###	###	###	6,612,346	###	###	###	-52.5
2020-Jun-04 Thu	###	###	###	###	###	###	###	9.2	-49.5
2020-Jun-03 Wed	###	###	###	###	###	1,479,381	###	###	-55.0
2020-Jun-02 Tue	###	###	###	###	15,786,848	1,933,888	###	1.7	-57.5
2020-Jun-01 Mon	###	###	0.125	###	###	###	###	###	###
2020-May-29 Fri	0.125	0.125	###	###	10,085,345	1,210,241	###	13.8	###
2020-May-28 Thu	###	0.127	###	0.125	6,103,845	###	###	96.1	-62.5
2020-May-27 Wed	0.125	0.125	###	###	###	1,073,046	###	###	-57.5
2020-May-26 Tue	0.125	0.125	0.125	0.125	0				-62.5
2020-May-25 Mon	0.125	0.125	0.125	0.125	0				-62.5
2020-May-22 Fri	0.125	###	###	0.125	6,805,852	###	###	###	-62.5
2020-May-21 Thu	###	###	0.125	0.125	11,546,726	1,529,941	###	2.2	-62.5
2020-May-20 Wed	###	###	###	###	###	###	###	97.0	-67.5
2020-May-19 Tue	###	###	###	###	7,024,751	814,871	###	68.8	-57.5
2020-May-18 Mon	###	###	###	###	###	1,805,581	4.3	86.5	###
2020-May-15 Fri	###	###	###	###	###	###	6.4	###	-50.0
2020-May-14 Thu	###	###	0.089	0.089	3,067,588	279,150	###	###	-44.5
2020-May-13 Wed	0.089	###	0.087	###	###	187,770	1.1	70.3	-45.0
2020-May-12 Tue	###	###	0.088	###	###	181,079	###	###	-45.0
2020-May-11 Mon	0.086	###	0.086	###	###	###	4.7	87.0	-45.0
2020-May-08 Fri	0.083	0.085	0.082	0.085	3,489,628	291,383	###	###	-42.5
2020-May-07 Thu	0.084	0.084	0.081	0.081	###	###	-3.6	###	-40.5
2020-May-06 Wed	###	0.084	###	0.083	2,431,382	199,373	3.8	87.7	-41.5
2020-May-05 Tue	0.082	0.082	###	###	1,144,784	92,727	###	###	-40.0
2020-May-04 Mon	0.083	0.085	0.081	0.083	1,405,087	116,622	###	###	-41.5
2020-May-01 Fri	0.086	0.086	0.082	0.082	2,277,128	191,278	-4.7	###	-41.0
2020-Apr-30 Thu	0.086	0.089	0.086	0.087	2,540,355	222,281	###	61.7	-43.5
2020-Apr-29 Wed	0.085	0.087	0.083	0.086	###	144,749	1.2	###	-43.0
2020-Apr-28 Tue	0.085	0.086	0.083	0.085	1,395,483	###	###	70.2	-42.5
2020-Apr-27 Mon	0.083	0.085	0.081	0.085	###	177,753	###	77.1	-42.5
2020-Apr-24 Fri	0.087	0.087	0.084	0.086	1,264,929	108,151	-1.1	###	-43.0
2020-Apr-23 Thu	0.088	0.088	0.084	0.087	###	118,849	###	###	-43.5
2020-Apr-22 Wed	0.085	0.087	0.082	0.084	###	213,959	-1.2	###	-42.0
2020-Apr-21 Tue	###	###	0.085	0.085	###	###	-5.6	19.8	-42.5
2020-Apr-20 Mon	0.088	0.089	0.085	0.089	2,546,726	###	###	80.1	-44.5
2020-Apr-17 Fri	0.088	###	0.087	0.088	1,872,252	###	###	###	-44.0
2020-Apr-16 Thu	###	###	0.085	0.087	###	###	###	###	-43.5
2020-Apr-15 Wed	###	###	0.087	###	###	###	###	37.3	-45.0
2020-Apr-14 Tue	0.089	###	0.088	###	###	546,358	2.2	###	-45.5
2020-Apr-09 Thu	0.086	0.086	0.083	0.086	1,771,176	###	###	53.7	-43.0
2020-Apr-08 Wed	0.088	0.088	0.083	0.084	###	176,776	-4.5	###	-42.0
2020-Apr-07 Tue	0.085	0.088	0.082	0.088	###	487,525	3.5	86.0	-44.0
2020-Apr-06 Mon	0.079	0.081	0.078	###	###	###	###	58.9	-40.0
2020-Apr-03 Fri	###	###	0.077	###	2,193,377	172,180	###	77.5	-40.0
2020-Apr-02 Thu	0.076	0.079	0.074	0.077	###	###	###	67.7	-38.5
2020-Apr-01 Wed	0.071	0.076	0.071	0.076	1,805,446	###	7.0	###	###
2020-Mar-31 Tue	0.073	0.076	0.071	0.072	3,378,844	248,345	-1.4	###	###
2020-Mar-30 Mon	0.077	0.077	0.071	0.072	3,820,677	###	###	###	###
2020-Mar-27 Fri	0.082	0.082	0.076	0.077	###	###	###	###	-38.5
2020-Mar-26 Thu	0.083	0.083	0.078	0.082	2,282,522	183,743	###	###	-41.0
2020-Mar-25 Wed	0.083	0.086	0.078	0.081	###	###	###	34.0	-40.5
2020-Mar-24 Tue	###	###	###	0.072	9,903,029	742,727	2.9	63.8	###
2020-Mar-23 Mon	###	0.071	###	###	###	###	###	41.8	-32.5
2020-Mar-20 Fri	###	0.073	###	###	###	278,373	###	###	-33.5
2020-Mar-19 Thu	###	0.072	###	###	###	307,151	-7.1	32.4	-32.5
2020-Mar-18 Wed	0.072	0.079	###	0.075	8,260,175	615,383	###	###	-37.5
2020-Mar-17 Tue	0.056	###	0.056	###	###	381,752	19.6	###	-33.5
2020-Mar-16 Mon	0.058	###	0.056	0.059	###	298,646	1.7	88.4	-29.5
2020-Mar-13 Fri	###	###	0.052	###	10,185,623	###	###	###	-31.5
2020-Mar-12 Thu	0.074	0.074	###	###	###	###	###	###	-32.5
2020-Mar-11 Wed	###	###	0.075	0.075	4,385,247	339,856	-6.3	###	-37.5
2020-Mar-10 Tue	0.076	0.082	0.074	0.077	5,276,723	411,584	###	45.2	-38.5
2020-Mar-09 Mon	###	###	0.078	###	5,537,545	###	-14.0	10.6	-40.0
2020-Mar-06 Fri	###	###	0.089	###	4,249,985	###	1.1	###	-47.0
2020-Mar-05 Thu	0.087	###	0.083	###	###	384,524	3.4	###	-45.0
2020-Mar-04 Wed	0.088	###	0.082	0.083	###	###	-5.7	###	-41.5
2020-Mar-03 Tue	0.081	0.088	0.078	###	9,239,120	766,846	###	###	-40.0
2020-Mar-02 Mon	0.079	0.079	###	0.076	19,726,041	###	###	###	###
2020-Feb-28 Fri	###	###	0.086	0.086	###	1,563,475	-12.2	5.8	-43.0
2020-Feb-27 Thu	###	###	###	###	2,556,354	###	###	88.0	-50.0
2020-Feb-26 Wed	###	###	###	###	6,975,621	701,049	###	###	-48.0
2020-Feb-25 Tue	###	###	###	###	###	227,620	###	###	-52.5
2020-Feb-24 Mon	###	###	###	###	###	###	###	96.4	-55.0
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	-55.0
2020-Feb-20 Thu	###	###	###	###	###	###	###	###	-55.0
2020-Feb-19 Wed	###	###	###	###	###	492,249	7.1	96.2	-52.5
2020-Feb-18 Tue	###	###	###	###	5,267,945	500,454	###	4.7	-46.5
2020-Feb-17 Mon	###	###	###	###	2,726,120	273,975	###	###	-49.5
2020-Feb-14 Fri	###	###	###	###	839,722	86,071	###	###	-50.0
2020-Feb-13 Thu	###	###	###	###	2,394,659	###	###	80.7	-50.0
2020-Feb-12 Wed	###	###	###	###	2,313,943	232,551	###	###	-49.5
2020-Feb-11 Tue	###	###	###	###	###	14,449	###	66.6	-52.5
2020-Feb-10 Mon	###	###	###	###	###	293,629	###	###	-51.0
2020-Feb-07 Fri	###	###	###	###	2,294,125	235,147	###	###	-50.0
2020-Feb-06 Thu	###	###	###	###	4,941,440	494,144	###	###	-49.0
2020-Feb-05 Wed	###	###	###	###	380,774	39,029	###	5.9	-50.0
2020-Feb-04 Tue	###	###	###	###	###	472,772	###	64.1	-52.5
2020-Feb-03 Mon	###	###	###	###	2,472,821	###	###	###	-52.5
2020-Jan-31 Fri	###	###	###	###	###	138,184	###	###	-52.5
2020-Jan-30 Thu	###	###	###	###	###	###	-4.5	###	-52.5
2020-Jan-29 Wed	###	###	###	###	2,356,385	###	###	94.5	-55.0
2020-Jan-28 Tue	###	###	###	###	###	###	4.5	###	-57.5
2020-Jan-24 Fri	###	###	###	###	549,155	###	-4.5	6.8	-52.5
2020-Jan-23 Thu	###	###	###	###	###	28,870	###	76.1	-52.5
2020-Jan-22 Wed	###	###	###	###	2,228,149	239,526	-4.5	###	-52.5
2020-Jan-21 Tue	###	###	###	###	1,421,150	152,773	###	###	-55.0
2020-Jan-20 Mon	###	###	###	###	2,763,183	###	###	73.0	-52.5
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	-52.5
2020-Jan-16 Thu	###	###	###	###	###	###	###	68.0	-52.5
2020-Jan-15 Wed	###	###	###	###	903,328	###	###	64.4	-50.0
2020-Jan-14 Tue	###	###	###	###	###	390,358	###	64.6	-49.5
2020-Jan-13 Mon	###	###	###	###	2,327,383	238,556	###	###	-52.5
2020-Jan-10 Fri	###	###	###	###	###	###	-4.5	###	-52.5

Enhanced Basic Format Daily Prices for SVL Bottom

Basic Prices for SVL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SVL) SILVER MINES LIMITED home page...

Company Details for (SVL) SILVER MINES LIMITED

Fundamental Data for (SVL) SILVER MINES LIMITED

News Details for (SVL) SILVER MINES LIMITED

No OPTIONS for company (SVL) SILVER MINES LIMITED.

No Warrants for company (SVL) SILVER MINES LIMITED.

Various chartings for (SVL) SILVER MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SVL) SILVER MINES LIMITED home page...

Company Details for (SVL) SILVER MINES LIMITED

Fundamental Data for (SVL) SILVER MINES LIMITED

News Details for (SVL) SILVER MINES LIMITED

No OPTIONS for company (SVL) SILVER MINES LIMITED.

No Warrants for company (SVL) SILVER MINES LIMITED.

Various chartings for (SVL) SILVER MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom