(SVL) SILVER MINES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 21:05:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SVL) SILVER MINES LIMITED home page...

TOC Company Info for SVL Fundamental

Company Details for (SVL) SILVER MINES LIMITED

Listing Code	SVL
Listing Name	SILVER MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	SILVER MINES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SVL8

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SVL .. Friday 15th November 2019

SVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SVL

Fundamental Data for (SVL) SILVER MINES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SVL Options

Score Company SVL for Ownership

News Details for (SVL) SILVER MINES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-18	^{2019-10-20 17:49 GMT,} Price Closed at $0.095	3
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2019-Oct-18 Fri

News Options owned by SVL Warrants

No OPTIONS for company (SVL) SILVER MINES LIMITED.

Options Warrants owned by SVL Charting

No Warrants for company (SVL) SILVER MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SVL) SILVER MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SVL

Weekly Format Enhanced Daily Prices for SVL Basic

End of day Prices (Enhanced format),

last 120 Days for (SVL) SILVER MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Nov-15 Fri	###	###	###	###	###	205,140	###	###	###
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	582,943	###	2.2	###	###
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-11 Mon	###	###	0.089	###	3,408,540	308,472	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	388,272	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	2,178,343	###	1.1	###	###
2019-Nov-06 Wed	###	###	###	###	5,213,084	495,242	###	###	###
2019-Nov-05 Tue	###	###	###	###	###	429,556	###	###	###
2019-Nov-04 Mon	###	###	###	###	8,939,977	###	7.1	###	###
2019-Nov-01 Fri	###	###	###	###	4,563,643	444,955	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	###	386,627	###	80.1	###
2019-Oct-30 Wed	###	###	###	###	###	###	-4.1	###	###
2019-Oct-29 Tue	###	###	###	###	922,853	###	###	###	###
2019-Oct-28 Mon	###	###	###	###	###	###	1.0	81.5	###
2019-Oct-25 Fri	###	###	###	###	3,695,083	354,727	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	###	###	92.1	###
2019-Oct-23 Wed	###	###	###	###	2,082,350	191,576	###	###	###
2019-Oct-22 Tue	###	###	###	###	2,129,756	###	-2.1	19.3	###
2019-Oct-21 Mon	###	###	###	###	1,108,155	104,720	###	###	###
2019-Oct-18 Fri	###	###	###	###	1,845,676	###	###	###	###
2019-Oct-17 Thu	###	###	###	###	###	85,159	2.2	###	###
2019-Oct-16 Wed	###	###	0.089	###	###	###	###	###	###
2019-Oct-15 Tue	###	###	0.089	###	###	218,328	1.1	80.2	###
2019-Oct-14 Mon	###	###	0.088	###	###	###	-4.3	10.5	###
2019-Oct-11 Fri	###	###	###	###	###	479,628	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	###	-8.6	2.8	###
2019-Oct-09 Wed	###	###	###	###	6,398,985	###	###	92.7	###
2019-Oct-08 Tue	###	###	###	###	###	373,476	2.2	###	###
2019-Oct-07 Mon	###	###	###	###	2,530,727	235,357	-3.2	###	###
2019-Oct-04 Fri	###	###	###	###	###	###	-4.0	6.9	###
2019-Oct-03 Thu	###	###	###	###	5,520,959	527,251	###	###	###
2019-Oct-02 Wed	###	###	0.089	###	6,308,929	570,958	###	###	###
2019-Oct-01 Tue	###	###	0.086	0.087	6,022,440	###	###	###	-29.0
2019-Sep-30 Mon	###	###	###	###	###	910,529	-4.0	10.2	###
2019-Sep-27 Fri	###	###	###	###	4,622,778	471,523	###	7.0	###
2019-Sep-26 Thu	###	###	###	###	10,252,589	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	###	943,371	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	###	489,253	-4.5	###	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	6,962,779	###	###	###	###
2019-Sep-19 Thu	###	###	###	###	###	1,099,945	-2.0	18.9	###
2019-Sep-18 Wed	###	###	###	###	2,299,651	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	612,878	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	4,525,253	###	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	###	###	-4.5	###	###
2019-Sep-11 Wed	###	###	###	###	11,669,049	1,254,422	###	91.9	###
2019-Sep-10 Tue	###	###	###	###	###	2,062,726	###	###	###
2019-Sep-09 Mon	0.125	0.125	###	###	###	1,366,344	###	9.6	-40.0
2019-Sep-06 Fri	0.145	0.145	0.145	0.145	0				###
2019-Sep-05 Thu	0.145	0.145	0.145	0.145	0				###
2019-Sep-04 Wed	0.145	###	###	0.145	11,488,281	###	###	###	###
2019-Sep-03 Tue	###	###	0.125	###	###	210,751	###	###	###
2019-Sep-02 Mon	###	###	0.125	0.125	###	864,159	-3.8	11.8	###
2019-Aug-30 Fri	###	###	###	0.125	4,670,680	###	-3.8	###	###
2019-Aug-29 Thu	###	###	###	###	###	266,922	###	11.1	###
2019-Aug-28 Wed	###	###	###	###	###	847,421	###	###	-45.0
2019-Aug-27 Tue	0.125	###	###	0.125	3,311,657	413,957	###	63.6	###
2019-Aug-26 Mon	###	###	0.125	0.125	###	###	###	3.8	###
2019-Aug-23 Fri	###	###	###	###	2,129,150	250,175	###	###	###
2019-Aug-22 Thu	0.125	###	###	###	###	###	###	2.7	###
2019-Aug-21 Wed	###	0.125	###	###	###	###	4.3	###	-40.0
2019-Aug-20 Tue	###	###	###	###	8,578,548	###	###	###	###
2019-Aug-19 Mon	###	0.125	###	###	4,824,820	578,978	###	68.4	-40.0
2019-Aug-16 Fri	###	###	###	0.125	3,607,121	###	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	741,158	###	###	###
2019-Aug-14 Wed	0.125	0.125	###	###	###	###	###	###	-40.0
2019-Aug-13 Tue	###	0.155	0.125	###	19,962,843	###	###	0.9	###
2019-Aug-12 Mon	###	###	###	###	17,518,178	2,452,544	###	95.6	###
2019-Aug-09 Fri	###	###	###	###	9,326,474	###	###	###	###
2019-Aug-08 Thu	0.125	###	0.125	###	###	###	###	###	-45.0
2019-Aug-07 Wed	###	###	###	###	###	997,174	###	###	###
2019-Aug-06 Tue	###	###	###	###	###	1,570,651	###	###	###
2019-Aug-05 Mon	0.086	###	0.085	###	###	###	###	98.9	###
2019-Aug-02 Fri	0.085	0.087	0.083	0.084	###	263,627	-1.2	26.1	-28.0
2019-Aug-01 Thu	0.083	0.084	###	0.081	###	###	###	17.5	-27.0
2019-Jul-31 Wed	0.086	0.089	0.083	0.085	###	###	###	###	###
2019-Jul-30 Tue	0.083	0.084	0.081	0.084	1,915,754	158,049	###	###	-28.0
2019-Jul-29 Mon	0.082	0.084	###	0.084	3,383,242	277,425	###	86.8	-28.0
2019-Jul-26 Fri	0.086	0.087	###	0.081	7,730,279	645,478	###	5.3	-27.0
2019-Jul-25 Thu	0.086	###	0.084	0.086	10,980,659	###	###	66.2	###
2019-Jul-24 Wed	###	0.084	0.075	0.084	9,416,853	###	###	93.2	-28.0
2019-Jul-23 Tue	0.086	0.086	0.072	0.074	13,107,551	###	-14.0	1.0	###
2019-Jul-22 Mon	0.076	0.079	0.072	0.077	###	###	###	79.2	###
2019-Jul-19 Fri	###	0.074	###	0.071	###	###	6.0	93.0	###
2019-Jul-18 Thu	0.054	###	0.052	###	###	###	###	99.1	###
2019-Jul-17 Wed	###	0.051	0.049	###	###	295,775	###	###	###
2019-Jul-16 Tue	0.049	###	0.047	0.047	2,469,050	119,748	-4.1	8.8	###
2019-Jul-15 Mon	0.048	###	0.045	0.046	###	324,624	###	11.0	###
2019-Jul-12 Fri	0.051	0.051	0.048	0.048	3,175,873	###	-5.9	###	###
2019-Jul-11 Thu	0.052	0.052	###	0.051	2,450,621	124,981	-1.9	15.4	###
2019-Jul-10 Wed	###	0.052	###	0.051	2,578,442	###	###	84.6	###
2019-Jul-09 Tue	0.051	0.053	###	0.053	###	###	3.9	###	###
2019-Jul-08 Mon	###	0.053	###	0.051	###	###	###	87.4	###
2019-Jul-05 Fri	0.053	0.055	###	###	3,604,585	189,240	###	3.3	###
2019-Jul-04 Thu	0.051	0.051	0.051	0.051	0				###
2019-Jul-03 Wed	0.051	0.051	0.051	0.051	0				###
2019-Jul-02 Tue	###	0.052	0.049	0.051	###	###	###	###	###
2019-Jul-01 Mon	0.052	0.052	###	###	1,310,648	66,843	-3.8	8.4	###
2019-Jun-28 Fri	0.049	0.053	0.049	0.052	###	###	6.1	93.2	###
2019-Jun-27 Thu	0.051	0.051	0.047	###	1,424,522	###	###	###	###
2019-Jun-26 Wed	0.054	0.054	0.049	0.052	3,673,346	189,177	###	###	###
2019-Jun-25 Tue	0.054	0.056	0.053	0.054	6,392,486	###	###	72.5	###
2019-Jun-24 Mon	0.051	0.054	###	0.054	5,202,651	###	5.9	###	###
2019-Jun-21 Fri	0.049	0.052	0.048	###	###	361,855	2.0	###	###
2019-Jun-20 Thu	0.044	0.048	0.044	0.046	3,568,428	164,147	4.5	###	###
2019-Jun-19 Wed	0.042	0.043	0.041	0.043	285,841	###	2.4	###	###
2019-Jun-18 Tue	0.043	0.045	0.042	0.042	###	40,851	-2.3	###	###
2019-Jun-17 Mon	0.044	0.044	0.043	0.043	###	13,589	-2.3	19.4	###
2019-Jun-14 Fri	0.043	0.046	0.043	0.044	###	82,751	2.3	85.9	###
2019-Jun-13 Thu	0.043	0.044	0.043	0.044	###	###	2.3	89.2	###
2019-Jun-12 Wed	0.043	0.043	0.042	0.042	769,987	32,724	-2.3	###	###
2019-Jun-11 Tue	0.044	0.044	0.043	0.043	591,429	25,727	-2.3	18.8	###
2019-Jun-07 Fri	0.044	0.045	0.044	0.044	356,457	###	###	###	###
2019-Jun-06 Thu	0.044	0.045	0.044	0.044	###	###	###	71.2	###
2019-Jun-05 Wed	0.043	0.043	0.043	0.043	348,328	14,978	###	###	###
2019-Jun-04 Tue	0.045	0.046	0.042	0.043	###	75,642	-4.4	10.5	###
2019-Jun-03 Mon	###	0.044	###	0.042	5,028,751	###	###	95.4	###
2019-May-31 Fri	###	###	###	###	1,085,581	###	###	93.7	###

Enhanced Basic Format Daily Prices for SVL Bottom

Basic Prices for SVL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SVL) SILVER MINES LIMITED home page...

Company Details for (SVL) SILVER MINES LIMITED

Fundamental Data for (SVL) SILVER MINES LIMITED

News Details for (SVL) SILVER MINES LIMITED

No OPTIONS for company (SVL) SILVER MINES LIMITED.

No Warrants for company (SVL) SILVER MINES LIMITED.

Various chartings for (SVL) SILVER MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SVL) SILVER MINES LIMITED home page...

Company Details for (SVL) SILVER MINES LIMITED

Fundamental Data for (SVL) SILVER MINES LIMITED

News Details for (SVL) SILVER MINES LIMITED

No OPTIONS for company (SVL) SILVER MINES LIMITED.

No Warrants for company (SVL) SILVER MINES LIMITED.

Various chartings for (SVL) SILVER MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom