Various chartings for (SVL) SILVER MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SVL
|
Weekly    Format Enhanced Daily Prices for SVL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SVL) SILVER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| 0.145
| 0.155
| 0.145
| ###
| ###
| 425,070
| 3.4
| 89.7
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| 0.145
| ###
| 861,826
| ###
| 16.7
| 0.0 |
2024-Jul-24 Wed
| ###
| 0.1525
| 0.145
| ###
| 4,583,281
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 89.9
| 0.0 |
2024-Jul-22 Mon
| 0.155
| 0.155
| ###
| ###
| 1,348,689
| 205,675
| -3.2
| 15.8
| 0.0 |
2024-Jul-19 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| 558,083
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 596,622
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 550,888
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,961,089
| 488,579
| ###
| 16.3
| 0.0 |
2024-Jul-15 Mon
| ###
| 0.1675
| ###
| ###
| ###
| 283,359
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,889,657
| ###
| ###
| 85.9
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.1675
| ###
| ###
| 2,161,424
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 135,975
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,232,284
| 698,326
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 86.7
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.155
| 0.155
| 2,762,385
| 441,981
| -3.1
| 12.0
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| 0.155
| 1,680,373
| 260,457
| ###
| 86.8
| 0.0 |
2024-Jul-02 Tue
| 0.155
| ###
| ###
| ###
| 1,939,555
| ###
| -3.2
| 13.1
| 0.0 |
2024-Jul-01 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.155
| ###
| ###
| 0.155
| 1,886,382
| 292,389
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.155
| 0.155
| ###
| 0.155
| 2,599,985
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| 0.1675
| ###
| ###
| 6,209,088
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.175
| 0.175
| ###
| ###
| 3,513,351
| ###
| -2.9
| 16.2
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 90,149
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.1625
| ###
| 2,724,170
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,152,825
| ###
| -2.9
| 19.5
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,657,646
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.1725
| ###
| ###
| 3,922,229
| 661,876
| -2.9
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.175
| ###
| ###
| 1,756,658
| 303,023
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 4,250,122
| 743,771
| -5.6
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| 0.185
| 0.185
| 2,950,727
| ###
| ###
| 15.0
| 0.0 |
2024-Jun-06 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 1,037,449
| ###
| 93.9
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.185
| ###
| ###
| ###
| 1,994,150
| ###
| ###
| 20.5
| 0.0 |
2024-Jun-03 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| 0.185
| 3,908,957
| 723,157
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| 0.2
| ###
| ###
| 13,326,740
| 2,532,080
| ###
| 21.0
| 0.0 |
2024-May-29 Wed
| 0.2
| 0.2025
| ###
| ###
| 4,752,344
| 944,528
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.2
| 0.2
| ###
| ###
| 2,013,644
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 0.2
| 0.185
| 0.2
| ###
| 1,024,452
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.2
| 0.2
| 0.1875
| ###
| ###
| 1,440,687
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.2
| 0.2
| 3,893,173
| ###
| -7.0
| 4.5
| 0.0 |
2024-May-21 Tue
| ###
| 0.22
| ###
| ###
| ###
| ###
| -4.7
| 7.8
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 0.1975
| ###
| 20,324,451
| ###
| 4.9
| 90.5
| 0.0 |
2024-May-17 Fri
| ###
| 0.2
| ###
| ###
| 10,300,545
| ###
| ###
| 14.0
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,605,959
| -4.9
| ###
| 0.0 |
2024-May-15 Wed
| ###
| 0.2
| 0.1925
| 0.2
| ###
| 762,254
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.185
| ###
| 2,330,323
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.2
| 0.1875
| ###
| 5,784,227
| ###
| ###
| 20.5
| 0.0 |
2024-May-10 Fri
| ###
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 83.3
| 0.0 |
2024-May-09 Thu
| ###
| 0.185
| 0.175
| 0.185
| 6,748,923
| ###
| 2.8
| ###
| 0.0 |
2024-May-08 Wed
| 0.175
| ###
| 0.1725
| 0.175
| ###
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.175
| ###
| ###
| ###
| 5,183,140
| 907,049
| -2.9
| 14.7
| 0.0 |
2024-May-06 Mon
| ###
| 0.1725
| 0.1625
| ###
| 2,689,486
| 450,488
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 695,574
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 6,784,571
| ###
| ###
| 3.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.1725
| 0.175
| 3,045,523
| 536,773
| -2.8
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.185
| 0.175
| ###
| ###
| 540,486
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.175
| ###
| 1,219,783
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.185
| 0.185
| ###
| 0.175
| 7,505,252
| 1,332,182
| ###
| 7.8
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,493,059
| ###
| ###
| 8.2
| 0.0 |
2024-Apr-19 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.185
| 0.1875
| ###
| 0.185
| ###
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.185
| ###
| ###
| ###
| 4,381,542
| 810,585
| ###
| 86.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.1825
| ###
| 6,062,980
| 1,144,387
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.1875
| ###
| 6,376,729
| 1,219,549
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.2
| ###
| ###
| ###
| 3,042,247
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.2025
| 0.1875
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 15.0
| 0.0 |
2024-Apr-09 Tue
| 0.2
| ###
| ###
| ###
| 8,199,746
| 1,619,449
| ###
| 16.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.2
| 14,548,570
| 2,873,342
| ###
| 85.9
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.185
| 3,448,483
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.185
| 0.1875
| ###
| ###
| ###
| 961,147
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 763,889
| 2.9
| 83.8
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,592,247
| 427,720
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 124,557
| ###
| 16.1
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,512,279
| 249,526
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.155
| 0.175
| 0.155
| 0.175
| ###
| ###
| ###
| 97.5
| 0.0 |
2024-Mar-20 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 338,656
| -3.2
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.155
| 0.1475
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 583,328
| -6.3
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.0
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.155
| 0.145
| 0.155
| 4,357,586
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.155
| ###
| 0.155
| 3,829,325
| 583,972
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.1475
| ###
| 3,515,971
| ###
| -3.2
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.9
| 0.0 |
2024-Mar-06 Wed
| 0.145
| 0.1575
| 0.145
| 0.155
| ###
| 750,822
| ###
| 94.1
| 0.0 |
2024-Mar-05 Tue
| 0.155
| ###
| ###
| ###
| 4,388,549
| 680,225
| -3.2
| 16.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 663,187
| 7.1
| 93.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.1375
| ###
| 3,704,754
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 132,985
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 5,743,081
| 789,673
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 297,524
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 94,223
| -3.6
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 618,258
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 123,488
| -3.6
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.1425
| 0.1375
| ###
| 3,102,925
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 80,579
| -3.6
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.1375
| ###
| ###
| ###
| 802,722
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 4,081,189
| ###
| -3.6
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,211,626
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,362,721
| 462,374
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,778,558
| 244,551
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 6,465,224
| ###
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SVL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:04:46 thru 2024-07-27 21:04:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|