Various chartings for (SVL) SILVER MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SVL
|
Weekly    Format Enhanced Daily Prices for SVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SVL) SILVER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 87.9
| -175.0 |
2022-Aug-18 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 620,154
| 2.9
| ###
| -175.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.175
| 3,774,673
| ###
| -2.8
| ###
| -175.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| -180.0 |
2022-Aug-15 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 192,884
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 232,758
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.2
| ###
| ###
| 3,601,342
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 256,772
| 5.6
| 90.6
| ### |
2022-Aug-05 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 148,728
| ###
| ###
| -185.0 |
2022-Aug-04 Thu
| 0.185
| ###
| ###
| 0.185
| 1,392,547
| 257,621
| ###
| 70.3
| -185.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,227,483
| 227,084
| 5.6
| 91.5
| ### |
2022-Aug-02 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,037,554
| 189,353
| ###
| 70.0
| -185.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.185
| 2,789,541
| ###
| ###
| ###
| -185.0 |
2022-Jul-29 Fri
| ###
| 0.2
| ###
| ###
| 3,675,688
| 716,759
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 577,582
| ###
| 89.2
| -185.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 943,672
| ###
| ###
| 65.7
| -170.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,692,572
| 279,274
| 3.1
| 87.5
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 409,548
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 367,770
| 6.5
| ###
| ### |
2022-Jul-21 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 197,046
| ###
| 82.7
| -155.0 |
2022-Jul-20 Wed
| 0.145
| 0.155
| 0.145
| ###
| ###
| 289,989
| 3.4
| ###
| -150.0 |
2022-Jul-19 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 89.4
| -150.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.145
| ###
| 1,283,876
| 189,371
| ###
| 63.0
| -150.0 |
2022-Jul-15 Fri
| 0.145
| ###
| 0.1425
| 0.145
| ###
| 251,288
| ###
| ###
| -145.0 |
2022-Jul-14 Thu
| 0.145
| ###
| 0.145
| ###
| 2,399,450
| ###
| 3.4
| 86.4
| -150.0 |
2022-Jul-13 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 96.5
| -145.0 |
2022-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
| 2,976,828
| 416,755
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -145.0 |
2022-Jul-08 Fri
| ###
| 0.145
| 0.1375
| 0.145
| 1,355,688
| ###
| 3.6
| 85.1
| -145.0 |
2022-Jul-07 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 315,685
| ###
| 6.2
| ### |
2022-Jul-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 894,156
| ###
| ###
| 66.0
| -145.0 |
2022-Jul-05 Tue
| 0.145
| ###
| 0.145
| ###
| 846,946
| 124,924
| 3.4
| ###
| -150.0 |
2022-Jul-04 Mon
| ###
| 0.145
| ###
| 0.145
| 690,026
| 98,328
| 3.6
| ###
| -145.0 |
2022-Jul-01 Fri
| ###
| 0.145
| ###
| ###
| 6,360,244
| ###
| ###
| ###
| -140.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 791,779
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.145
| 0.145
| ###
| ###
| 4,700,550
| 658,077
| ###
| 8.3
| ### |
2022-Jun-28 Tue
| ###
| 0.155
| 0.145
| 0.145
| 3,329,157
| 499,373
| ###
| ###
| -145.0 |
2022-Jun-27 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 62.6
| -150.0 |
2022-Jun-24 Fri
| 0.155
| ###
| ###
| ###
| ###
| 699,020
| -3.2
| 11.7
| -150.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.155
| ###
| ###
| 301,047
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 0.1625
| 0.155
| 0.155
| ###
| 443,057
| -3.1
| ###
| -155.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
| ###
| 434,050
| ###
| 19.7
| ### |
2022-Jun-20 Mon
| ###
| 0.175
| ###
| ###
| ###
| 897,685
| -5.9
| ###
| ### |
2022-Jun-17 Fri
| 0.175
| ###
| 0.175
| 0.175
| 5,858,657
| ###
| ###
| 63.2
| -175.0 |
2022-Jun-16 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -175.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| ###
| ###
| 2,451,085
| 416,684
| ###
| 15.7
| ### |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.4
| -175.0 |
2022-Jun-10 Fri
| ###
| 0.185
| 0.175
| 0.175
| ###
| 564,247
| -2.8
| 26.4
| -175.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| -180.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.185
| ###
| 1,767,954
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 338,224
| ###
| ###
| -185.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.1875
| ###
| ###
| 405,450
| ###
| 90.4
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.185
| ###
| 2,049,178
| 389,343
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.185
| ###
| 0.185
| ###
| 5,969,424
| ###
| ###
| 96.4
| ### |
2022-May-31 Tue
| 0.185
| ###
| 0.185
| ###
| 2,253,484
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.185
| ###
| ###
| ###
| 3,820,854
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,546,074
| 471,023
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| 0.1925
| 0.185
| 0.185
| 2,396,426
| 452,325
| ###
| ###
| -185.0 |
2022-May-24 Tue
| 0.185
| ###
| 0.185
| 0.185
| 827,777
| ###
| ###
| ###
| -185.0 |
2022-May-23 Mon
| 0.185
| 0.1925
| 0.185
| 0.185
| ###
| 490,389
| ###
| ###
| -185.0 |
2022-May-20 Fri
| ###
| 0.1925
| 0.185
| ###
| 2,870,828
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 62.9
| -185.0 |
2022-May-18 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 566,144
| -5.1
| ###
| -185.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,562,256
| ###
| ###
| 82.9
| ### |
2022-May-16 Mon
| 0.185
| ###
| 0.185
| 0.185
| 4,391,548
| ###
| ###
| 72.6
| -185.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 10,960,743
| ###
| ###
| ###
| -180.0 |
2022-May-12 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 37.1
| ### |
2022-May-11 Wed
| 0.2
| 0.2
| ###
| 0.2
| 2,873,546
| 567,525
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.2175
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2022-May-09 Mon
| ###
| 0.2175
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2022-May-06 Fri
| 0.22
| 0.22
| ###
| ###
| 3,732,581
| ###
| -2.3
| 25.8
| ### |
2022-May-05 Thu
| 0.225
| ###
| 0.225
| 0.23
| ###
| 1,406,642
| 2.2
| 80.0
| ### |
2022-May-04 Wed
| 0.22
| 0.225
| ###
| 0.225
| 4,712,929
| 1,036,844
| 2.3
| ###
| -225.0 |
2022-May-03 Tue
| 0.22
| 0.225
| ###
| 0.22
| 4,144,273
| 911,740
| ###
| 74.5
| -220.0 |
2022-May-02 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 3,200,075
| ###
| -2.2
| ###
| -220.0 |
2022-Apr-29 Fri
| 0.225
| 0.24
| 0.2175
| 0.24
| ###
| ###
| ###
| ###
| -240.0 |
2022-Apr-28 Thu
| 0.22
| 0.225
| ###
| 0.22
| 2,114,947
| 465,288
| ###
| 64.1
| -220.0 |
2022-Apr-27 Wed
| 0.22
| 0.225
| ###
| 0.22
| 3,024,875
| 665,472
| ###
| ###
| -220.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| 0.2175
| 0.22
| 4,040,788
| 894,024
| -2.2
| ###
| -220.0 |
2022-Apr-22 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 4,441,456
| 1,054,845
| -6.1
| ###
| ### |
2022-Apr-21 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,098,125
| 269,040
| ###
| ###
| -245.0 |
2022-Apr-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 14.2
| -240.0 |
2022-Apr-19 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 1,025,023
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.255
| 0.255
| 0.245
| 0.255
| ###
| 567,224
| ###
| 63.5
| -255.0 |
2022-Apr-13 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 1,375,977
| 6.3
| ###
| -255.0 |
2022-Apr-12 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 2,454,954
| ###
| 4.3
| ###
| -240.0 |
2022-Apr-11 Mon
| 0.23
| ###
| 0.225
| 0.23
| ###
| 789,749
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.23
| ###
| 0.2275
| 0.23
| 1,787,059
| 413,257
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.225
| 0.23
| 0.2225
| 0.225
| ###
| ###
| ###
| ###
| -225.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.225
| 0.23
| 5,606,123
| ###
| -2.1
| 23.6
| ### |
2022-Apr-05 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 28.6
| ### |
2022-Apr-04 Mon
| ###
| 0.245
| ###
| 0.24
| 3,854,371
| 925,049
| 2.1
| 78.3
| -240.0 |
2022-Apr-01 Fri
| ###
| 0.24
| ###
| ###
| 1,796,749
| 426,727
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.24
| 0.24
| 0.2325
| ###
| 2,570,053
| 607,175
| -2.1
| ###
| ### |
2022-Mar-30 Wed
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| ###
| -240.0 |
2022-Mar-29 Tue
| 0.24
| 0.245
| ###
| 0.24
| 3,676,876
| 882,450
| ###
| 61.3
| -240.0 |
2022-Mar-28 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 3,395,147
| 848,786
| 2.0
| ###
| -250.0 |
2022-Mar-25 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 228,582
| ###
| 23.8
| -245.0 |
2022-Mar-24 Thu
| 0.245
| 0.25
| 0.2425
| 0.245
| ###
| 473,146
| ###
| ###
| -245.0 |
2022-Mar-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 792,356
| 192,146
| ###
| 62.7
| -240.0 |
2022-Mar-22 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| -245.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| ###
| 0.245
| 1,939,321
| ###
| 2.1
| ###
| -245.0 |
2022-Mar-18 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 4,792,329
| ###
| ###
| ###
| -240.0 |
2022-Mar-17 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 3,498,570
| ###
| 2.1
| ###
| -245.0 |
2022-Mar-16 Wed
| ###
| 0.25
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| 830,421
| -4.1
| ###
| ### |
2022-Mar-14 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 67.5
| -250.0 |
2022-Mar-11 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 2,908,455
| 741,656
| ###
| 24.1
| -250.0 |
2022-Mar-10 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| 1,764,823
| -3.8
| 11.7
| -250.0 |
2022-Mar-09 Wed
| ###
| 0.275
| 0.26
| 0.27
| 11,328,772
| 3,030,446
| 1.9
| ###
| -270.0 |
2022-Mar-08 Tue
| 0.26
| ###
| 0.25
| 0.26
| 9,378,281
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.24
| ###
| 0.24
| 0.26
| 14,233,341
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.24
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| -240.0 |
2022-Mar-02 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
| 6,403,185
| 1,448,720
| 2.2
| 78.4
| ### |
2022-Mar-01 Tue
| 0.22
| 0.225
| ###
| ###
| 3,373,770
| 742,229
| -2.3
| 16.7
| ### |
|
Enhanced    Basic Format Daily Prices for SVL    Bottom  |
Basic Prices for SVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:23:48 thru 2022-08-20 04:23:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|