(SVN) SENEVENS INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for SVN    Fundamental Next Section
Listing Code SVN
Listing Name SENEVENS INTERNATIONAL LIMITED
GICS Sector Household & Personal Products
ISIN Name SENEVENS INTL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVN4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SVN .. Friday 5th December 2008

SVN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVN
DATE 2020-08-25 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.041 ### ### 0.087 ###
MARKET CAP ### ### 3444989.84 3746426.451 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 2 ### 2.175 2.5
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 325 218.75 193.1034483 155
52 WK LO LAST% 0 ### 37.5 ### 50
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 43,062,373 43,062,373 43,062,373 43,062,373 37,129,873
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for SVN    Options Next Section

Score Company SVN for Ownership
CtrLinksDateNewsScore
1 an 2008-12-05  2026-01-05 17:57 GMT, Price
Closed at $0.05 		5
Price range $0.041 -> $0.255, for Dates 2007-Dec-20 Thu -> 2008-Dec-05 Fri
 


Prev Section News    Options owned by SVN    Warrants Next Section

No OPTIONS for company (SVN) SENEVENS INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by SVN    Charting Next Section
No Warrants for company (SVN) SENEVENS INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVN) SENEVENS INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.2
MAX 0.255 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVN


Prev Section Weekly    Format Enhanced Daily Prices for SVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVN) SENEVENS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0219
2008-Dec-05 Fri 0.045 ### 0.045 ### ### ### ### ### ###
2008-Dec-04 Thu 0.045 0.045 0.045 0.045 0 -2.1
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 0 -2.1
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 0 -2.1
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-25 Tue 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-24 Mon 0.045 0.045 0.045 0.045 ### 1,350 ### ### -2.1
2008-Nov-21 Fri 0.041 0.041 0.041 0.041 ### 2,050 ### 67.6 -1.9
2008-Nov-20 Thu 0.052 0.052 0.052 0.052 ### ### ### 77.9 -2.4
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### ### ### ### ### ###
2008-Nov-12 Wed 0.052 0.052 0.052 0.052 ### ### ### 74.7 -2.4
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### ### 650 ### 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 ###
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### 8,670 ### ### ### ###
2008-Oct-13 Mon 0.052 0.052 0.052 0.052 0 -2.4
2008-Oct-10 Fri 0.052 0.052 0.052 0.052 ### ### ### 86.0 -2.4
2008-Oct-09 Thu 0.055 0.055 ### ### ### ### ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### ### ### ###
2008-Oct-07 Tue ### ### ### ### 0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 620 55 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 -3.7
2008-Sep-26 Fri ### ### ### ### 0 -3.7
2008-Sep-25 Thu ### ### ### ### 0 -3.7
2008-Sep-24 Wed ### ### ### ### 0 -3.7
2008-Sep-23 Tue ### ### ### ### 0 -3.7
2008-Sep-22 Mon ### ### ### ### 0 -3.7
2008-Sep-19 Fri ### ### ### ### 0 -3.7
2008-Sep-18 Thu ### ### ### ### 0 -3.7
2008-Sep-17 Wed ### ### ### ### 0 -3.7
2008-Sep-16 Tue ### ### ### ### 0 -3.7
2008-Sep-15 Mon ### ### ### ### 0 -3.7
2008-Sep-12 Fri ### ### ### ### 0 -3.7
2008-Sep-11 Thu ### ### ### ### 0 -3.7
2008-Sep-10 Wed ### ### ### ### 0 -3.7
2008-Sep-09 Tue ### ### ### ### ### ### ### ### -3.7
2008-Sep-08 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-05 Fri 0.085 0.085 0.085 0.085 ### ### ### ### ###
2008-Sep-04 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-02 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Sep-01 Mon 0.086 0.086 0.085 0.085 ### 16,244 ### 22.6 ###
2008-Aug-29 Fri 0.088 0.088 0.087 0.087 ### ### ### 21.7 -4.0
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### ### ### ### 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri ### ### ### ### 0 ###
2008-Aug-21 Thu ### ### ### ### ### ### ### 0.2 ###
2008-Aug-20 Wed ### ### ### ### ### 5,750 ### 65.1 ###
2008-Aug-19 Tue ### ### ### ### ### 5,750 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### 0 ###
2008-Aug-13 Wed ### ### ### ### ### ### ### ### ###
2008-Aug-12 Tue 0.125 0.125 ### ### ### 31,850 ### ### ###
2008-Aug-11 Mon 0.125 0.125 0.125 0.125 0 -5.7
2008-Aug-08 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -5.7
2008-Aug-07 Thu ### ### ### ### ### ### ### 70.6 ###
2008-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-04 Mon 0.125 0.125 ### ### ### ### ### ### ###
2008-Aug-01 Fri ### 0.125 ### 0.125 ### 20,825 ### ### -5.7
2008-Jul-31 Thu ### ### ### ### ### ### ### ### ###
2008-Jul-30 Wed ### ### ### ### ### ### ### 1.4 ###
2008-Jul-29 Tue ### ### ### ### 328,845 42,749 ### 1.6 ###
2008-Jul-28 Mon ### ### ### ### 456,255 ### ### ### -6.4
2008-Jul-25 Fri ### ### ### ### ### 8,775 ### ### ###
2008-Jul-24 Thu ### ### ### ### ### ### ### ### ###
2008-Jul-23 Wed ### ### ### ### 279,975 ### ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### ### ### -3.7
2008-Jul-18 Fri ### ### ### ### ### ### ### ### -3.7
2008-Jul-17 Thu ### ### ### ### 136,475 12,282 ### 69.9 ###
2008-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-15 Tue ### ### ### ### ### 18,823 ### 13.2 ###
2008-Jul-14 Mon ### ### ### ### ### 37,683 5.6 94.0 -4.3
2008-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2008-Jul-10 Thu 0.081 ### 0.081 ### ### 28,544 13.6 ### ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 ###
2008-Jul-01 Tue ### ### ### ### ### 8,250 ### 0.4 ###
2008-Jun-30 Mon ### ### ### ### ### ### ### ### ###
2008-Jun-27 Fri ### ### ### ### 0 -3.7
2008-Jun-26 Thu ### ### ### ### ### ### ### 63.9 -3.7
2008-Jun-25 Wed ### ### ### ### ### ### ### 70.9 -3.7
2008-Jun-24 Tue ### ### ### ### ### ### ### 72.1 ###
2008-Jun-23 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SVN    Bottom Next Section
Basic Prices for SVN

Server processing from 2026-04-13 07:08:33 thru 2026-04-13 07:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000