Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 03:24:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVN) SENEVENS INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for SVN    Fundamental Next Section
Listing Code SVN
Listing Name SENEVENS INTERNATIONAL LIMITED
GICS Sector Household & Personal Products
ISIN Name SENEVENS INTL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVN4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SVN .. Friday 5th December 2008

SVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVN
DATE 2020-08-25 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.041 ### ### 0.087 ###
MARKET CAP ### ### 3444989.84 3746426.451 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 2 ### 2.175 2.5
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 325 218.75 193.1034483 155
52 WK LO LAST% 0 ### 37.5 ### 50
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 43,062,373 43,062,373 43,062,373 43,062,373 37,129,873
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SVN    Options Next Section

Score Company SVN for Ownership
CtrLinksDateNewsScore
1 an 2008-12-05  2025-04-03 19:15 GMT, Price
Closed at $0.05 		5
Price range $0.041 -> $0.255, for Dates 2007-Dec-20 Thu -> 2008-Dec-05 Fri
 

     Prev Section News    Options owned by SVN    Warrants Next Section
No OPTIONS for company (SVN) SENEVENS INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by SVN    Charting Next Section
No Warrants for company (SVN) SENEVENS INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVN) SENEVENS INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.2
MAX 0.255 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVN

     Prev Section Weekly    Format Enhanced Daily Prices for SVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVN) SENEVENS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0219
2008-Dec-05 Fri 0.045 ### 0.045 ### ### ### ### ### ###
2008-Dec-04 Thu 0.045 0.045 0.045 0.045 0 -2.1
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 0 -2.1
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 0 -2.1
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-25 Tue 0.045 0.045 0.045 0.045 0 -2.1
2008-Nov-24 Mon 0.045 0.045 0.045 0.045 ### 1,350 ### ### -2.1
2008-Nov-21 Fri 0.041 0.041 0.041 0.041 ### 2,050 ### 67.6 -1.9
2008-Nov-20 Thu 0.052 0.052 0.052 0.052 ### ### ### 77.9 -2.4
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### ### ### ### ### ###
2008-Nov-12 Wed 0.052 0.052 0.052 0.052 ### ### ### 74.7 -2.4
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### ### 650 ### 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 ###
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### 8,670 ### ### ### ###
2008-Oct-13 Mon 0.052 0.052 0.052 0.052 0 -2.4
2008-Oct-10 Fri 0.052 0.052 0.052 0.052 ### ### ### 86.0 -2.4
2008-Oct-09 Thu 0.055 0.055 ### ### ### ### ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### ### ### ###
2008-Oct-07 Tue ### ### ### ### 0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 620 55 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 -3.7
2008-Sep-26 Fri ### ### ### ### 0 -3.7
2008-Sep-25 Thu ### ### ### ### 0 -3.7
2008-Sep-24 Wed ### ### ### ### 0 -3.7
2008-Sep-23 Tue ### ### ### ### 0 -3.7
2008-Sep-22 Mon ### ### ### ### 0 -3.7
2008-Sep-19 Fri ### ### ### ### 0 -3.7
2008-Sep-18 Thu ### ### ### ### 0 -3.7
2008-Sep-17 Wed ### ### ### ### 0 -3.7
2008-Sep-16 Tue ### ### ### ### 0 -3.7
2008-Sep-15 Mon ### ### ### ### 0 -3.7
2008-Sep-12 Fri ### ### ### ### 0 -3.7
2008-Sep-11 Thu ### ### ### ### 0 -3.7
2008-Sep-10 Wed ### ### ### ### 0 -3.7
2008-Sep-09 Tue ### ### ### ### ### ### ### ### -3.7
2008-Sep-08 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-05 Fri 0.085 0.085 0.085 0.085 ### ### ### ### ###
2008-Sep-04 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-02 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Sep-01 Mon 0.086 0.086 0.085 0.085 ### 16,244 ### 22.6 ###
2008-Aug-29 Fri 0.088 0.088 0.087 0.087 ### ### ### 21.7 -4.0
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### ### ### ### 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri ### ### ### ### 0 ###
2008-Aug-21 Thu ### ### ### ### ### ### ### 0.2 ###
2008-Aug-20 Wed ### ### ### ### ### 5,750 ### 65.1 ###
2008-Aug-19 Tue ### ### ### ### ### 5,750 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### 0 ###
2008-Aug-13 Wed ### ### ### ### ### ### ### ### ###
2008-Aug-12 Tue 0.125 0.125 ### ### ### 31,850 ### ### ###
2008-Aug-11 Mon 0.125 0.125 0.125 0.125 0 -5.7
2008-Aug-08 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -5.7
2008-Aug-07 Thu ### ### ### ### ### ### ### 70.6 ###
2008-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-04 Mon 0.125 0.125 ### ### ### ### ### ### ###
2008-Aug-01 Fri ### 0.125 ### 0.125 ### 20,825 ### ### -5.7
2008-Jul-31 Thu ### ### ### ### ### ### ### ### ###
2008-Jul-30 Wed ### ### ### ### ### ### ### 1.4 ###
2008-Jul-29 Tue ### ### ### ### 328,845 42,749 ### 1.6 ###
2008-Jul-28 Mon ### ### ### ### 456,255 ### ### ### -6.4
2008-Jul-25 Fri ### ### ### ### ### 8,775 ### ### ###
2008-Jul-24 Thu ### ### ### ### ### ### ### ### ###
2008-Jul-23 Wed ### ### ### ### 279,975 ### ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### ### ### -3.7
2008-Jul-18 Fri ### ### ### ### ### ### ### ### -3.7
2008-Jul-17 Thu ### ### ### ### 136,475 12,282 ### 69.9 ###
2008-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-15 Tue ### ### ### ### ### 18,823 ### 13.2 ###
2008-Jul-14 Mon ### ### ### ### ### 37,683 5.6 94.0 -4.3
2008-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2008-Jul-10 Thu 0.081 ### 0.081 ### ### 28,544 13.6 ### ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 ###
2008-Jul-01 Tue ### ### ### ### ### 8,250 ### 0.4 ###
2008-Jun-30 Mon ### ### ### ### ### ### ### ### ###
2008-Jun-27 Fri ### ### ### ### 0 -3.7
2008-Jun-26 Thu ### ### ### ### ### ### ### 63.9 -3.7
2008-Jun-25 Wed ### ### ### ### ### ### ### 70.9 -3.7
2008-Jun-24 Tue ### ### ### ### ### ### ### 72.1 ###
2008-Jun-23 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SVN    Bottom Next Section
Basic Prices for SVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 15:24:07 thru 2025-05-06 15:24:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000