eg: Prices for BHP
Currently Mon 24-Oct-07 01:32:58 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SVR) SOLVAR LIMITED home page...
TOC Company Info for SVR Fundamental 
| Listing Code | SVR |
| Listing Name | SOLVAR LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SAVAGE RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SVR5 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SVR .. Wednesday 21st August 2024
SVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SVR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.26 | ### | 1.055 | 0.955 | 0.955 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 5.72 | 5.75 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.3775 | 1.3775 | ### | ### | ### | ### |
| Year Low | 0.925 | 0.925 | 0.925 | 0.925 | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.3775 | 1.3775 | ### | ### | ### | ### |
| 52Week Low | 0.925 | 0.925 | 0.925 | 0.925 | ### | ### |
Fundamental News for SVR Options Score Company SVR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-12-12 | 2023-02-07 12:23 GMT, Name change Change of Company Code (MNY) > (SVR) | 0 |
| Old Code(MNY) Money3 Corporation Limited... Solvar Limited |
||||
News Options owned by SVR Warrants No OPTIONS for company (SVR) SOLVAR LIMITED.
Options Warrants owned by SVR Charting No Warrants for company (SVR) SOLVAR LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SVR) SOLVAR LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SVR, compared with All Ords (ASX)
- Max chart for SVR (float)
- BigCharts for SVR (BigCharts)
- Google stats for SVR (Google)
- Max chart for SVR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SVR (Yahoo)
- Financial Highlights for SVR (Reuters)
- Company Announcements, Last 6 months for SVR (ASX)
- Upcoming Company Events for SVR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.53 4,070 0.0 MAX ### 28,274,871 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SVR
Weekly Format Enhanced Daily Prices for SVR Basic
last 120 Days for (SVR) SOLVAR LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082024-Oct-04 Fri ### ### ### ### 144,657 ### -3.4 ### 16.2 2024-Oct-03 Thu ### ### 1.325 1.345 126,846 169,656 0.4 76.0 16.8 2024-Oct-02 Wed ### ### ### ### 171,172 230,226 ### ### 16.8 2024-Oct-01 Tue ### ### ### ### 228,020 299,846 ### 85.3 16.6 2024-Sep-30 Mon ### ### ### ### ### 719,522 -0.4 31.5 16.4 2024-Sep-27 Fri ### ### ### ### ### 399,721 4.0 ### 16.4 2024-Sep-26 Thu 1.24 1.28 1.23 1.26 474,850 ### ### ### 15.8 2024-Sep-25 Wed 1.245 1.25 1.225 1.24 ### ### ### 35.1 15.5 2024-Sep-24 Tue 1.24 1.2675 ### 1.24 224,181 ### ### ### 15.5 2024-Sep-23 Mon ### 1.2675 1.24 1.25 ### 300,857 -1.2 26.7 15.6 2024-Sep-20 Fri 1.27 1.285 1.23 ### ### ### ### ### 15.8 2024-Sep-19 Thu 1.245 1.2775 1.2375 ### 451,589 567,873 ### ### 15.8 2024-Sep-18 Wed 1.225 ### 1.22 1.25 ### 388,027 2.0 ### 15.6 2024-Sep-17 Tue 1.26 ### 1.21 1.21 ### 251,659 ### 9.5 15.1 2024-Sep-16 Mon 1.27 1.27 1.2425 1.25 ### 250,322 -1.6 25.0 15.6 2024-Sep-13 Fri 1.25 1.275 1.24 1.25 ### ### ### ### 15.6 2024-Sep-12 Thu ### 1.25 1.2 1.2 380,970 466,688 ### 18.7 ### 2024-Sep-11 Wed ### 1.2225 ### 1.22 118,475 ### ### 73.6 15.3 2024-Sep-10 Tue ### 1.225 ### ### ### 240,244 ### 81.8 15.1 2024-Sep-09 Mon 1.185 ### ### ### 94,526 ### 0.4 ### 14.9 2024-Sep-06 Fri 1.1925 ### ### 1.175 ### 308,442 ### 25.7 14.7 2024-Sep-05 Thu 1.175 ### 1.175 ### ### 420,947 ### 83.5 14.9 2024-Sep-04 Wed ### ### 1.1675 ### ### ### -1.3 33.8 14.8 2024-Sep-03 Tue 1.24 1.24 ### 1.225 385,972 468,955 ### 27.6 15.3 2024-Sep-02 Mon 1.28 ### 1.255 ### ### ### -1.2 ### 15.8 2024-Aug-30 Fri 1.275 1.285 1.26 1.28 ### ### ### 60.9 ### 2024-Aug-29 Thu 1.29 ### 1.26 1.26 519,171 663,240 -2.3 ### 15.8 2024-Aug-28 Wed 1.26 1.26 1.225 1.255 ### 476,078 ### 34.0 15.7 2024-Aug-27 Tue ### ### 1.2525 1.275 656,458 ### ### ### 15.9 2024-Aug-26 Mon 1.25 ### 1.23 ### ### 1,267,983 ### 90.4 16.3 2024-Aug-23 Fri 1.225 1.245 1.2 ### 517,180 632,252 ### ### 15.4 2024-Aug-22 Thu 1.23 1.285 1.2175 1.23 532,275 ### ### 67.9 15.4 2024-Aug-21 Wed ### ### ### ### ### 769,256 ### ### 15.4 2024-Aug-20 Tue ### 1.2 ### ### ### ### -5.0 8.3 14.2 2024-Aug-19 Mon ### 1.225 ### 1.22 ### 605,346 ### ### 15.3 2024-Aug-16 Fri ### ### ### ### ### ### 0.4 ### 14.6 2024-Aug-15 Thu ### ### 1.145 ### ### 393,727 ### 28.2 14.4 2024-Aug-14 Wed ### 1.185 1.145 ### 308,971 359,951 ### 26.8 14.4 2024-Aug-13 Tue ### 1.22 ### ### ### ### -2.5 ### 14.4 2024-Aug-12 Mon ### ### ### ### ### ### ### ### 14.8 2024-Aug-09 Fri ### 1.125 ### ### ### 236,923 ### 79.7 ### 2024-Aug-08 Thu ### ### ### ### 364,688 ### -0.5 ### 13.8 2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 13.7 2024-Aug-06 Tue 1.075 ### 1.075 1.075 377,571 ### ### 58.4 13.4 2024-Aug-05 Mon ### 1.085 ### 1.075 ### 388,177 ### 89.0 13.4 2024-Aug-02 Fri ### ### 1.075 ### ### ### ### 77.7 13.8 2024-Aug-01 Thu ### ### ### ### ### 172,857 -0.5 33.5 13.7 2024-Jul-31 Wed ### ### 1.0575 ### 539,986 ### 2.8 ### 13.9 2024-Jul-30 Tue ### ### ### ### 126,553 137,942 ### 22.5 13.5 2024-Jul-29 Mon ### ### ### ### ### 225,784 ### 68.5 13.8 2024-Jul-26 Fri ### ### 1.085 ### ### ### -1.4 ### 13.7 2024-Jul-25 Thu ### ### 1.075 ### 460,786 ### ### 93.2 ### 2024-Jul-24 Wed ### ### ### ### 485,455 ### ### 83.3 13.6 2024-Jul-23 Tue 1.085 1.1125 ### ### 870,529 947,788 -1.4 ### 13.4 2024-Jul-22 Mon ### ### ### 1.055 260,921 ### 1.4 82.7 13.2 2024-Jul-19 Fri ### ### ### ### ### ### ### 18.2 12.9 2024-Jul-18 Thu ### ### ### 1.055 201,524 ### ### ### 13.2 2024-Jul-17 Wed 1.055 ### 1.055 ### ### ### 1.4 ### 13.4 2024-Jul-16 Tue ### 1.075 1.0375 ### 274,874 ### ### ### ### 2024-Jul-15 Mon ### ### 1.025 ### 364,420 ### ### 20.7 12.9 2024-Jul-12 Fri 1.025 ### 1.025 ### ### 155,351 ### 79.9 13.1 2024-Jul-11 Thu 1.045 ### 1.025 ### ### ### ### ### 12.9 2024-Jul-10 Wed 1.055 ### ### 1.045 171,829 ### -0.9 ### 13.1 2024-Jul-09 Tue ### ### 1.055 ### ### 119,820 ### 30.9 13.3 2024-Jul-08 Mon ### ### ### 1.055 107,923 ### 0.5 ### 13.2 2024-Jul-05 Fri 1.055 ### ### ### ### ### -0.5 27.1 13.1 2024-Jul-04 Thu ### ### ### 1.055 245,651 ### -0.5 30.4 13.2 2024-Jul-03 Wed ### ### ### ### ### 82,285 ### ### 13.3 2024-Jul-02 Tue 1.075 ### 1.045 1.045 182,571 193,981 ### ### 13.1 2024-Jul-01 Mon ### ### ### ### 297,027 ### ### 7.3 13.5 2024-Jun-28 Fri ### 1.1425 ### ### 543,853 ### 1.8 76.2 14.3 2024-Jun-27 Thu ### ### ### ### 434,745 ### 2.8 83.5 13.9 2024-Jun-26 Wed ### ### ### 1.085 ### 328,074 ### 71.8 13.6 2024-Jun-25 Tue 1.075 ### ### 1.085 ### ### ### 72.4 13.6 2024-Jun-24 Mon ### ### ### ### ### 274,442 ### ### 13.4 2024-Jun-21 Fri ### 1.125 ### ### ### 259,453 -1.8 ### 13.8 2024-Jun-20 Thu ### ### ### ### 166,172 181,127 ### ### 13.9 2024-Jun-19 Wed ### ### ### ### 517,858 563,170 -2.8 ### 13.3 2024-Jun-18 Tue ### ### 1.055 ### 397,622 ### 1.9 ### 13.5 2024-Jun-17 Mon ### ### 1.055 1.055 ### 432,140 ### 23.0 13.2 2024-Jun-14 Fri 1.055 1.075 1.055 ### 290,983 ### 0.5 78.2 13.3 2024-Jun-13 Thu ### 1.055 ### 1.045 ### ### ### ### 13.1 2024-Jun-12 Wed ### ### ### ### 275,486 282,373 ### ### 12.6 2024-Jun-11 Tue ### ### ### ### 207,983 ### ### 78.5 12.6 2024-Jun-07 Fri 0.985 ### 0.985 ### ### ### 3.0 ### 12.7 2024-Jun-06 Thu 1 ### ### ### ### 594,374 ### ### 12.3 2024-Jun-05 Wed 1 ### ### 0.985 ### ### ### ### 12.3 2024-Jun-04 Tue ### 1 0.955 1 ### 609,049 3.6 ### 12.5 2024-Jun-03 Mon ### ### 0.925 ### 685,953 649,940 3.7 ### 12.1 2024-May-31 Fri 0.955 0.955 ### ### ### 252,980 -0.5 ### 11.9 2024-May-30 Thu ### ### ### 0.955 270,545 259,723 ### 30.7 11.9 2024-May-29 Wed ### ### ### ### ### 101,457 0.5 76.6 12.1 2024-May-28 Tue 0.985 0.985 ### ### 199,776 194,282 ### 22.0 12.1 2024-May-27 Mon 0.985 ### 0.945 ### ### 341,049 ### 73.3 12.4 2024-May-24 Fri ### ### 0.9625 ### 136,422 ### ### ### 12.3 2024-May-23 Thu ### 0.975 0.955 ### ### 144,650 ### 67.2 12.1 2024-May-22 Wed ### ### 0.955 ### 376,253 364,024 ### ### 12.1 2024-May-21 Tue ### ### 0.9575 ### 112,183 ### ### ### ### 2024-May-20 Mon ### ### 0.9525 ### 99,526 ### ### 65.3 ### 2024-May-17 Fri ### 0.975 ### ### 244,527 235,357 ### ### ### 2024-May-16 Thu 0.975 0.975 ### ### ### ### -1.0 ### 12.1 2024-May-15 Wed ### ### ### ### ### ### -2.5 17.9 12.1 2024-May-14 Tue ### ### ### ### ### ### -3.9 9.8 12.3 2024-May-13 Mon ### ### 0.955 ### 423,358 ### 4.7 ### 12.6 2024-May-10 Fri 0.945 ### ### ### 142,425 134,947 -0.5 ### 11.8 2024-May-09 Thu ### ### ### ### 207,347 195,424 -1.1 ### 11.8 2024-May-08 Wed ### ### ### ### ### ### -2.1 19.4 11.8 2024-May-07 Tue ### 0.975 ### 0.955 305,748 292,753 ### ### 11.9 2024-May-06 Mon ### ### 0.925 ### ### 256,643 -2.1 20.2 11.8 2024-May-03 Fri 0.955 0.955 0.945 0.945 ### ### -1.0 ### 11.8 2024-May-02 Thu ### ### ### 0.955 ### ### ### ### 11.9 2024-May-01 Wed ### ### ### ### 79,554 ### ### ### 12.1 2024-Apr-30 Tue 1 ### ### ### 159,524 157,529 ### 12.0 12.1 2024-Apr-29 Mon 0.975 ### ### ### 285,389 278,254 ### ### 12.4 2024-Apr-26 Fri 0.985 0.985 0.975 0.975 206,356 202,228 ### 30.6 12.2 2024-Apr-24 Wed ### 1 0.975 ### 455,042 449,353 ### 70.8 12.4 2024-Apr-23 Tue ### ### 0.985 0.985 106,579 106,845 ### ### 12.3 2024-Apr-22 Mon ### ### ### ### 328,127 ### -1.5 22.0 12.6 2024-Apr-19 Fri 1 ### 0.985 ### 282,256 284,372 ### 40.6 12.4 2024-Apr-18 Thu ### 1 0.985 ### 127,171 ### ### 68.9 12.4 Enhanced Basic Format Daily Prices for SVR Bottom Basic Prices for SVR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:32:58 thru 2024-10-07 01:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000