Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 11:38:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVR) SOLVAR LIMITED home page...

     Prev Section TOC    Company Info for SVR    Fundamental Next Section
Listing Code SVR
Listing Name SOLVAR LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SAVAGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVR5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for SVR .. Wednesday 21st August 2024

SVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVR
DATE ### ### ### ### ### ###
SHARE PRICE 1.26 ### 1.055 0.955 0.955
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 5.72 5.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.3775 1.3775 ### ### ###
Year Low 0.925 0.925 0.925 0.925 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.3775 1.3775 ### ### ###
52Week Low 0.925 0.925 0.925 0.925 ###

     Prev Section Fundamental    News for SVR    Options Next Section

Score Company SVR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-15  2025-04-16 05:09 GMT, Price
Closed at $1.47 		-1
Price range $0.53 -> $2.14, for Dates 1996-Jul-01 Mon -> 2025-Apr-15 Tue
 
2< an 2022-12-12  2023-02-07 12:23 GMT, Name change
Change of Company Code (MNY) > (SVR) 		0
Old Code(MNY) Money3 Corporation Limited... Solvar Limited
 

     Prev Section News    Options owned by SVR    Warrants Next Section
No OPTIONS for company (SVR) SOLVAR LIMITED.
     Prev Section Options    Warrants owned by SVR    Charting Next Section
No Warrants for company (SVR) SOLVAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVR) SOLVAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.53 4,070 0.0
MAX ### 28,274,871 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVR

     Prev Section Weekly    Format Enhanced Daily Prices for SVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVR) SOLVAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-May-21 Wed ### 1.7375 1.685 ### ### 1,437,681 ### ### 21.2
2025-May-20 Tue ### ### 1.685 ### 398,624 ### ### ### 21.2
2025-May-19 Mon 1.7 ### ### 1.7 379,583 644,342 ### 76.5 21.3
2025-May-16 Fri ### 1.72 ### ### 232,341 392,656 ### 79.8 21.2
2025-May-15 Thu ### ### 1.6475 1.685 ### ### ### ### 21.1
2025-May-14 Wed 1.72 1.73 ### ### ### ### ### ### 21.4
2025-May-13 Tue 1.7 1.73 1.675 1.725 233,687 397,852 1.5 ### 21.6
2025-May-12 Mon 1.745 1.745 1.655 1.675 303,346 515,688 ### ### 20.9
2025-May-09 Fri 1.71 1.71 ### ### ### 205,648 -1.2 24.8 21.1
2025-May-08 Thu 1.7 1.7075 1.655 1.7 ### ### ### 60.1 21.3
2025-May-07 Wed 1.7 ### ### 1.7 ### 750,829 ### ### 21.3
2025-May-06 Tue ### 1.76 ### ### 459,953 ### -0.6 ### 21.3
2025-May-05 Mon 1.79 1.81 ### 1.71 ### 1,285,455 ### 12.9 21.4
2025-May-02 Fri 1.675 1.75 1.655 ### ### 777,044 3.6 86.2 21.7
2025-May-01 Thu ### ### ### ### ### ### ### 88.1 20.8
2025-Apr-30 Wed 1.57 ### 1.55 ### ### ### ### 85.9 20.2
2025-Apr-29 Tue ### ### 1.555 1.555 181,844 288,677 ### 10.7 19.4
2025-Apr-28 Mon ### ### ### ### ### ### 1.3 ### 20.3
2025-Apr-24 Thu ### ### 1.53 1.59 ### ### -0.6 ### 19.9
2025-Apr-23 Wed 1.53 ### 1.5225 ### 178,548 278,758 4.6 90.5 20.0
2025-Apr-22 Tue 1.52 1.53 1.47 1.53 184,384 276,576 0.7 ### 19.1
2025-Apr-17 Thu 1.5 ### 1.46 1.47 361,456 535,858 ### ### 18.4
2025-Apr-16 Wed 1.46 1.525 1.46 1.5 245,229 ### 2.7 ### 18.8
2025-Apr-15 Tue 1.44 1.47 1.4175 1.47 ### ### 2.1 ### 18.4
2025-Apr-14 Mon 1.43 1.44 1.4 1.44 ### 196,245 ### 69.3 ###
2025-Apr-11 Fri ### 1.45 ### ### 224,288 316,246 ### ### 17.9
2025-Apr-10 Thu 1.44 1.4675 ### ### 174,251 ### ### 24.0 17.6
2025-Apr-09 Wed ### 1.43 ### 1.43 ### ### 2.9 ### 17.9
2025-Apr-08 Tue ### 1.385 ### ### 145,921 199,546 ### ### 17.1
2025-Apr-07 Mon ### ### ### ### ### ### -4.4 ### 16.4
2025-Apr-04 Fri ### 1.43 ### 1.43 ### 393,385 3.6 90.9 17.9
2025-Apr-03 Thu 1.425 1.4275 1.3925 1.425 ### 347,284 ### ### 17.8
2025-Apr-02 Wed 1.41 1.43 ### ### 61,371 ### 0.4 ### 17.7
2025-Apr-01 Tue 1.44 1.44 ### 1.4 ### 87,272 -2.8 18.6 17.5
2025-Mar-31 Mon 1.43 1.4475 1.4 1.44 ### 206,779 ### 80.7 ###
2025-Mar-28 Fri 1.42 1.445 1.4 1.4 ### 175,387 ### 22.0 17.5
2025-Mar-27 Thu 1.43 1.43 ### 1.42 108,454 152,920 ### 29.0 17.8
2025-Mar-26 Wed ### 1.43 ### ### 275,240 ### 0.7 72.2 17.4
2025-Mar-25 Tue ### 1.385 ### 1.385 ### ### ### 91.1 17.3
2025-Mar-24 Mon 1.3375 ### 1.325 ### ### 189,922 ### 36.8 16.6
2025-Mar-21 Fri ### ### ### ### ### 194,956 -1.5 22.5 16.6
2025-Mar-20 Thu ### ### ### ### ### ### ### 74.8 16.9
2025-Mar-19 Wed ### ### ### ### ### 137,721 ### ### 16.5
2025-Mar-18 Tue 1.355 ### 1.345 ### 143,256 195,186 1.8 81.4 17.3
2025-Mar-17 Mon ### 1.355 ### ### 167,041 221,746 1.5 75.6 16.6
2025-Mar-14 Fri ### ### ### ### ### 85,087 3.1 ### 16.8
2025-Mar-13 Thu ### ### 1.28 ### ### ### ### 24.0 16.3
2025-Mar-12 Wed ### 1.325 1.29 ### ### ### 0.4 72.8 16.3
2025-Mar-11 Tue ### ### 1.28 ### ### 351,478 -3.0 22.2 16.3
2025-Mar-10 Mon 1.355 1.375 ### ### ### 98,648 ### 27.4 16.8
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 16.8
2025-Mar-06 Thu ### ### ### ### ### 97,648 -1.5 ### 16.6
2025-Mar-05 Wed ### 1.4 ### ### ### 207,255 -4.3 10.0 16.5
2025-Mar-04 Tue 1.43 1.43 1.355 ### 152,544 ### ### ### 17.1
2025-Mar-03 Mon 1.42 1.5 1.41 ### ### 286,688 5.3 94.1 18.7
2025-Feb-28 Fri 1.4 1.445 1.4 1.41 153,543 ### ### ### 17.6
2025-Feb-27 Thu 1.48 1.48 1.4 1.4 ### ### ### 7.7 17.5
2025-Feb-26 Wed 1.47 1.52 1.44 1.44 248,758 ### -2.0 26.4 ###
2025-Feb-25 Tue 1.385 1.5 1.385 1.46 ### 491,080 ### ### 18.3
2025-Feb-24 Mon ### 1.375 ### ### 77,556 ### 0.7 ### ###
2025-Feb-21 Fri ### ### ### ### 60,521 80,644 ### ### 17.1
2025-Feb-20 Thu ### ### 1.345 ### 57,051 ### -0.7 33.5 17.1
2025-Feb-19 Wed ### ### ### ### ### 237,146 2.2 ### 17.3
2025-Feb-18 Tue 1.28 ### ### ### ### ### 4.7 ### 16.8
2025-Feb-17 Mon ### 1.375 1.26 1.29 637,155 839,451 -5.1 ### 16.1
2025-Feb-14 Fri ### 1.375 ### 1.355 ### 141,878 ### 25.9 16.9
2025-Feb-13 Thu ### ### ### ### ### 37,181 4.2 90.9 17.1
2025-Feb-12 Wed ### 1.325 ### ### 17,140 22,581 ### 71.9 16.4
2025-Feb-11 Tue ### ### ### ### ### 24,026 ### ### 16.4
2025-Feb-10 Mon ### ### ### ### ### 94,046 ### 17.1 16.6
2025-Feb-07 Fri ### 1.355 ### 1.355 ### ### ### ### 16.9
2025-Feb-06 Thu ### ### ### ### 64,821 ### 0.4 68.4 16.3
2025-Feb-05 Wed ### 1.345 ### ### ### 188,870 -0.7 ### 16.6
2025-Feb-04 Tue ### ### ### ### 180,127 ### ### ### 16.5
2025-Feb-03 Mon ### 1.345 1.285 ### 152,625 ### ### 77.5 16.2
2025-Jan-31 Fri 1.28 ### 1.25 1.285 ### ### ### 69.2 16.1
2025-Jan-30 Thu ### ### 1.285 1.285 ### 180,052 -1.2 ### 16.1
2025-Jan-29 Wed 1.28 ### 1.275 ### 123,356 159,746 ### 75.8 16.3
2025-Jan-28 Tue ### ### 1.285 ### 177,579 230,852 ### ### 16.3
2025-Jan-24 Fri ### ### 1.29 ### 335,583 444,647 -1.9 ### 16.4
2025-Jan-23 Thu ### 1.355 ### ### ### 118,978 ### ### 16.9
2025-Jan-22 Wed ### ### 1.285 ### 208,729 ### 0.4 71.2 16.3
2025-Jan-21 Tue ### ### 1.28 ### ### 106,026 -0.4 31.4 16.3
2025-Jan-20 Mon ### 1.355 ### ### ### 77,187 ### 14.9 16.3
2025-Jan-17 Fri 1.375 1.4 ### ### ### 153,952 ### 11.8 16.7
2025-Jan-16 Thu ### 1.385 ### ### ### ### ### ### ###
2025-Jan-15 Wed 1.245 ### 1.245 1.325 ### 195,845 6.4 94.9 16.6
2025-Jan-14 Tue 1.28 1.29 1.225 1.24 256,374 ### -3.1 13.4 15.5
2025-Jan-13 Mon ### ### 1.225 1.25 292,256 ### -4.6 ### 15.6
2025-Jan-10 Fri ### ### 1.3175 ### ### 244,345 -0.7 ### 16.6
2025-Jan-09 Thu 1.385 1.4 ### ### ### 383,750 ### ### 16.5
2025-Jan-08 Wed ### ### ### ### 87,082 ### ### ### 17.3
2025-Jan-07 Tue 1.455 1.455 1.375 ### ### ### -4.1 11.2 17.4
2025-Jan-06 Mon 1.47 1.47 1.425 1.45 95,351 138,020 ### ### 18.1
2025-Jan-03 Fri 1.475 1.485 1.45 1.45 63,257 92,829 ### 16.6 18.1
2025-Jan-02 Thu ### ### 1.47 1.47 83,841 ### -3.0 ### 18.4
2024-Dec-31 Tue 1.5075 ### 1.485 1.49 ### 77,545 ### 21.2 18.6
2024-Dec-30 Mon 1.485 1.51 ### ### ### 196,657 1.3 ### 18.8
2024-Dec-27 Fri ### 1.5 1.455 ### 41,751 61,687 ### 59.6 18.7
2024-Dec-24 Tue 1.49 1.5 1.43 1.5 ### ### 0.7 ### 18.8
2024-Dec-23 Mon 1.56 1.56 1.455 1.5 ### ### -3.8 7.7 18.8
2024-Dec-20 Fri 1.55 1.55 1.45 1.45 210,848 316,272 -6.5 4.5 18.1
2024-Dec-19 Thu 1.57 ### 1.52 1.56 ### ### ### 35.6 19.5
2024-Dec-18 Wed 1.51 ### ### ### 463,073 ### ### ### 20.5
2024-Dec-17 Tue 1.555 1.555 1.49 ### ### ### ### 14.3 18.8
2024-Dec-16 Mon 1.57 1.57 1.525 1.55 ### 97,829 -1.3 35.3 19.4
2024-Dec-13 Fri 1.54 1.57 1.525 1.54 ### ### ### ### 19.3
2024-Dec-12 Thu ### 1.59 1.54 1.54 47,057 73,644 ### ### 19.3
2024-Dec-11 Wed ### ### 1.56 ### ### ### ### 72.2 19.6
2024-Dec-10 Tue 1.57 ### 1.555 ### ### ### ### ### 19.6
2024-Dec-09 Mon 1.585 1.585 1.55 1.58 306,524 480,476 ### ### 19.8
2024-Dec-06 Fri ### ### 1.52 1.55 ### 404,856 1.0 ### 19.4
2024-Dec-05 Thu 1.52 1.55 ### ### ### ### 1.0 ### 19.2
2024-Dec-04 Wed 1.43 1.5 1.43 1.5 ### ### ### 90.2 18.8
2024-Dec-03 Tue 1.445 1.445 1.41 ### ### 350,976 -2.1 18.2 17.7
2024-Dec-02 Mon 1.385 1.45 ### 1.45 ### 552,826 ### ### 18.1
2024-Nov-29 Fri 1.325 1.375 1.325 ### 264,884 ### ### 87.7 17.1
2024-Nov-28 Thu ### ### ### ### ### ### ### ### 16.3
2024-Nov-27 Wed ### 1.325 ### ### ### 93,446 -1.1 25.2 16.3
2024-Nov-26 Tue ### ### 1.28 ### 403,481 527,551 -0.4 ### 16.3
     Prev Section Enhanced    Basic Format Daily Prices for SVR    Bottom Next Section
Basic Prices for SVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:38:50 thru 2025-05-22 11:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000