Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 11:42:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWG) SWISH GROUP LIMITED (THE home page...

     Prev Section TOC    Company Info for SWG    Fundamental Next Section
Listing Code SWG
Listing Name SWISH GROUP LIMITED (THE
GICS Sector Media
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name SWISH GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWG6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SWG .. Friday 10th December 2010

SWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SWG
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 5 2.5 2.5 0
Earnings/Share (EPS) ### ### ### -0.53 0
EARNINGS YIELD% 20 40 40 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 50 ### ### ###
52 WK LO LAST% 50 0 0 0
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE ### ### -13.55 0
EARNINGS YIELD BOND RATE ### 34.787 34.9275 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0
Year Low ### ### ### ### ### 0
Net Profit Margin% -74.4
Operating Margin% -74.4
Return on Avg Assets% -290.85
Return on Avg Equity%
No. Employees ###
52Week High ### ### ### ### ### 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for SWG    Options Next Section

Score Company SWG for Ownership
CtrLinksDateNewsScore
1 an 2010-12-10  2025-05-18 19:42 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.6, for Dates 1999-Jun-24 Thu -> 2010-Dec-10 Fri
 

     Prev Section News    Options owned by SWG    Warrants Next Section
No OPTIONS for company (SWG) SWISH GROUP LIMITED (THE.
     Prev Section Options    Warrants owned by SWG    Charting Next Section
No Warrants for company (SWG) SWISH GROUP LIMITED (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SWG) SWISH GROUP LIMITED (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SWG

     Prev Section Weekly    Format Enhanced Daily Prices for SWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SWG) SWISH GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2010-Dec-10 Fri ### ### ### ### ### 25,087 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### ### 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 ###
2010-Dec-07 Tue ### ### ### ### ### ### ### ### ###
2010-Dec-06 Mon ### ### ### ### 0 ###
2010-Dec-03 Fri ### ### ### ### 0 ###
2010-Dec-02 Thu ### ### ### ### 0 ###
2010-Dec-01 Wed ### ### ### ### 0 ###
2010-Nov-30 Tue ### ### ### ### 0 ###
2010-Nov-29 Mon ### ### ### ### 0 ###
2010-Nov-26 Fri ### ### ### ### 0 ###
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### ### ### ### 79.0 ###
2010-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### ### ### ### 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### ### ### ### 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-11 Thu ### ### ### ### 33,218,823 ### ### 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### 18,275 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### ### 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### 28,780 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### ### ### ### 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 10,500,049 ### ### 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 2,070,050 2,070 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### ### 2,440 ### 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 13,070,050 13,070 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### 11,250 ### 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### ### 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### 920 ### 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### ### 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### ### 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 1,724,050 1,724 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### ### 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### ### 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### ### ### 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### ### 281,272 ### 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 ###
2010-Jul-23 Fri ### ### ### ### ### 2,420 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### ### ### ### 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### ### ### ### 64.7 ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 2,272,727 2,272 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### 1,522 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### ### 4,725 ### ### ###
2010-Jun-30 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### 25,750 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SWG    Bottom Next Section
Basic Prices for SWG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 23:42:33 thru 2025-05-19 23:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000