Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 01:38:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXG) SOUTHERN CROSS GOLD LTD home page...

     Prev Section TOC    Company Info for SXG    Fundamental Next Section
Listing Code SXG
Listing Name SOUTHERN CROSS GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SOUTHERNCROSS GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXG4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SXG .. Wednesday 21st August 2024

SXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXG
DATE ### ### ### ### ### ###
SHARE PRICE 3.2 2.21 ### 2.84 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.49 3.49 3.49 3.49 ###
Year Low 0.5 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.49 3.49 3.49 3.49 ###
52Week Low 0.5 ### ### ### ###

     Prev Section Fundamental    News for SXG    Options Next Section

Score Company SXG for Ownership
CtrLinksDateNewsScore
1 an >2025-01-28  2026-04-04 11:48 GMT, Price
Closed at $3.45 		-3
Price range $0.008 -> $4.27, for Dates 2008-Mar-20 Thu -> 2025-Jan-15 Wed
 
2< an >2025-01-27  2025-02-06 13:07 GMT, Delisted
De-Listed (SXG) - SOUTHERN CROSS GOLD LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2014-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (SXG ) > (BOK ) 		0
Southern Cross Goldfields Limited... New Code (BOK) Black Oak Minerals Limited
 

     Prev Section News    Options owned by SXG    Warrants Next Section
No OPTIONS for company (SXG) SOUTHERN CROSS GOLD LTD.
     Prev Section Options    Warrants owned by SXG    Charting Next Section
No Warrants for company (SXG) SOUTHERN CROSS GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXG) SOUTHERN CROSS GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXG

     Prev Section Weekly    Format Enhanced Daily Prices for SXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXG) SOUTHERN CROSS GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jan-28 Tue 3.45 3.45 3.45 3.45 0 -86.3
2025-Jan-24 Fri 3.45 3.45 3.45 3.45 0 -86.3
2025-Jan-23 Thu 3.45 3.45 3.45 3.45 0 -86.3
2025-Jan-22 Wed 3.45 3.45 3.45 3.45 0 -86.3
2025-Jan-21 Tue 3.45 3.45 3.45 3.45 0 -86.3
2025-Jan-20 Mon 3.45 3.45 3.45 3.45 0 -86.3
2025-Jan-17 Fri 3.45 3.45 3.45 3.45 0 -86.3
2025-Jan-16 Thu 3.45 3.45 3.45 3.45 0 -86.3
2025-Jan-15 Wed ### 3.73 3.43 3.45 198,244 ### -5.5 6.1 -86.3
2025-Jan-14 Tue 3.55 ### 3.41 ### ### 1,688,727 ### 85.2 ###
2025-Jan-13 Mon ### ### 3.5 ### 91,221 ### -1.4 30.6 ###
2025-Jan-10 Fri 3.56 3.7 3.55 ### ### ### 2.5 86.6 -91.3
2025-Jan-09 Thu 3.7 3.75 3.51 3.55 ### 718,445 -4.1 9.6 -88.8
2025-Jan-08 Wed 3.73 3.8 ### 3.71 88,982 ### ### 27.7 -92.8
2025-Jan-07 Tue 3.82 3.83 3.74 3.83 ### ### ### ### -95.8
2025-Jan-06 Mon ### 3.8 ### 3.79 193,357 715,420 5.3 94.3 -94.8
2025-Jan-03 Fri 3.45 3.55 3.45 3.54 77,258 ### ### ### -88.5
2025-Jan-02 Thu 3.45 3.59 3.42 3.43 ### 359,728 -0.6 25.7 -85.8
2024-Dec-31 Tue 3.41 3.56 3.41 3.45 32,929 114,757 1.2 80.6 -86.3
2024-Dec-30 Mon 3.57 3.57 3.41 3.41 ### ### -4.5 ### -85.3
2024-Dec-27 Fri 3.55 ### 3.5 3.5 84,570 ### ### ### -87.5
2024-Dec-24 Tue ### ### 3.5 3.5 34,858 ### ### 5.9 -87.5
2024-Dec-23 Mon 3.49 ### 3.49 3.57 92,755 ### ### ### -89.3
2024-Dec-20 Fri ### ### 3.41 3.45 ### ### -5.5 ### -86.3
2024-Dec-19 Thu ### ### ### 3.45 493,576 ### ### 10.4 -86.3
2024-Dec-18 Wed ### ### 3.59 3.81 453,941 ### ### ### -95.3
2024-Dec-17 Tue ### ### 3.81 ### ### 1,748,629 -2.7 16.6 -98.3
2024-Dec-16 Mon 3.81 4.2 ### ### ### 1,340,487 ### 96.5 ###
2024-Dec-13 Fri ### ### 3.84 3.88 396,626 ### ### ### ###
2024-Dec-12 Thu 3.78 4.27 3.78 ### 745,451 3,000,440 10.1 ### ###
2024-Dec-11 Wed 3.56 3.8 3.56 3.77 ### ### ### ### -94.3
2024-Dec-10 Tue 3.55 ### 3.45 3.47 277,551 ### -2.3 22.2 -86.8
2024-Dec-09 Mon ### 3.56 ### 3.47 420,786 ### ### ### -86.8
2024-Dec-06 Fri ### 3.29 ### 3.25 ### 641,749 3.2 ### -81.3
2024-Dec-05 Thu ### 3.25 ### ### ### 679,159 ### ### -78.0
2024-Dec-04 Wed ### 3.23 ### ### 230,646 ### -1.9 ### -78.0
2024-Dec-03 Tue 3.23 3.23 ### ### 184,970 582,655 ### 9.4 -77.3
2024-Dec-02 Mon ### 3.24 ### 3.23 352,874 1,115,081 4.9 93.1 -80.8
2024-Nov-29 Fri 3 ### ### ### 51,055 153,420 ### 20.8 -74.0
2024-Nov-28 Thu 2.87 ### 2.87 ### ### 712,171 5.2 ### -75.5
2024-Nov-27 Wed ### ### 2.72 2.82 130,325 ### -2.8 15.8 -70.5
2024-Nov-26 Tue 2.82 ### 2.79 ### 64,225 184,646 ### 93.2 -73.8
2024-Nov-25 Mon ### ### ### ### 136,088 ### ### ### -74.0
2024-Nov-22 Fri ### ### 2.89 2.89 ### ### -3.3 12.3 -72.3
2024-Nov-21 Thu ### ### 2.89 ### ### ### ### ### -74.8
2024-Nov-20 Wed ### 3 2.85 ### 61,988 ### ### ### -74.8
2024-Nov-19 Tue ### ### ### ### 293,589 820,581 13.7 ### -74.5
2024-Nov-18 Mon 2.71 2.76 2.41 2.5 ### ### -7.7 ### -62.5
2024-Nov-15 Fri ### ### 2.73 2.73 427,456 1,222,524 -8.4 ### -68.3
2024-Nov-14 Thu ### ### ### ### 177,527 534,356 -1.6 26.7 -74.8
2024-Nov-13 Wed ### ### ### ### 192,771 ### ### ### -75.8
2024-Nov-12 Tue ### ### ### ### 263,729 ### -2.8 ### -76.8
2024-Nov-11 Mon 3.2 3.28 ### 3.23 ### ### ### 76.4 -80.8
2024-Nov-08 Fri 3.26 ### ### ### ### ### ### ### -79.3
2024-Nov-07 Thu ### 3.2 ### 3.2 ### 376,081 ### 90.0 -80.0
2024-Nov-06 Wed ### ### ### ### 192,451 ### ### ### -78.5
2024-Nov-05 Tue ### 3.24 ### ### 65,173 208,227 ### ### -79.0
2024-Nov-04 Mon ### 3.22 ### ### ### ### ### ### -79.3
2024-Nov-01 Fri 3.25 3.25 ### ### ### ### -2.2 ### -79.5
2024-Oct-31 Thu 3.25 3.25 ### ### ### 545,373 ### 12.6 -78.0
2024-Oct-30 Wed 3.29 3.4 ### ### 223,047 ### -3.0 16.6 -79.8
2024-Oct-29 Tue 3.4 3.4 3.28 3.29 113,571 379,327 ### 16.1 -82.3
2024-Oct-28 Mon 3.27 3.42 3.27 3.41 ### ### 4.3 91.7 -85.3
2024-Oct-25 Fri ### ### 3.21 3.23 60,922 ### ### ### -80.8
2024-Oct-24 Thu 3.27 ### 3.22 3.24 ### ### ### 30.3 -81.0
2024-Oct-23 Wed ### ### 3.24 3.27 156,371 517,588 -2.4 18.8 -81.8
2024-Oct-22 Tue 3.52 3.54 ### 3.27 ### 1,522,056 ### 6.0 -81.8
2024-Oct-21 Mon 3.59 ### 3.51 3.51 ### ### -2.2 20.4 -87.8
2024-Oct-18 Fri ### ### ### 3.52 4,353,073 15,257,520 5.1 92.5 -88.0
2024-Oct-17 Thu ### 3.55 3.25 3.27 ### ### ### 26.6 -81.8
2024-Oct-16 Wed ### 3.4 3.2 ### ### 792,772 ### ### -82.5
2024-Oct-15 Tue ### ### 3.21 3.29 165,284 ### ### 24.3 -82.3
2024-Oct-14 Mon ### 3.27 ### 3.2 202,440 648,820 ### 83.7 -80.0
2024-Oct-11 Fri 3.26 3.4 ### ### ### 1,266,123 ### ### -77.5
2024-Oct-10 Thu 3.29 ### ### 3.22 300,485 ### -2.1 ### -80.5
2024-Oct-09 Wed ### ### ### 3.23 271,621 ### ### 92.5 -80.8
2024-Oct-08 Tue ### ### ### ### 149,828 ### ### 23.0 -77.3
2024-Oct-07 Mon 3.2 3.25 ### ### ### ### ### ### -78.8
2024-Oct-04 Fri 3.2 3.2 ### ### 156,679 487,271 ### 12.2 -77.3
2024-Oct-03 Thu ### ### ### 3.2 ### ### ### ### -80.0
2024-Oct-02 Wed ### ### ### ### ### 648,150 4.2 90.4 -79.8
2024-Oct-01 Tue 3.22 3.22 ### 3 ### ### ### ### -75.0
2024-Sep-30 Mon ### ### 3.23 ### 186,728 ### ### ### -83.3
2024-Sep-27 Fri ### 3.47 ### ### 468,546 1,548,544 6.3 ### -84.0
2024-Sep-26 Thu 3.29 3.29 ### ### ### ### ### 5.9 -78.0
2024-Sep-25 Wed ### ### ### ### ### 853,624 ### ### -77.5
2024-Sep-24 Tue 2.89 ### 2.86 ### ### ### 10.4 96.9 -79.8
2024-Sep-23 Mon ### ### 2.81 ### 306,089 ### -2.4 ### -72.5
2024-Sep-20 Fri ### ### 2.89 ### ### ### ### 70.0 -74.3
2024-Sep-19 Thu ### ### 2.82 2.85 ### 242,056 -1.7 18.7 -71.3
2024-Sep-18 Wed 2.8 2.83 2.77 2.77 ### ### -1.1 ### -69.3
2024-Sep-17 Tue 2.8 2.82 2.75 2.79 ### ### -0.4 ### -69.8
2024-Sep-16 Mon 2.77 2.77 ### 2.75 ### 205,585 -0.7 33.4 -68.8
2024-Sep-13 Fri ### ### 2.75 2.75 146,656 ### ### 4.7 -68.8
2024-Sep-12 Thu 2.78 2.89 2.78 2.84 80,547 228,350 2.2 78.0 -71.0
2024-Sep-11 Wed 2.81 ### 2.78 2.78 79,620 ### ### 27.3 -69.5
2024-Sep-10 Tue 3 3 2.83 2.83 ### ### ### ### -70.8
2024-Sep-09 Mon 2.8 3 2.74 3 161,678 ### 7.1 ### -75.0
2024-Sep-06 Fri 2.84 ### 2.76 ### 88,858 ### ### 86.6 -72.5
2024-Sep-05 Thu 2.75 ### 2.71 2.74 188,857 529,743 ### ### -68.5
2024-Sep-04 Wed 2.89 ### ### ### 265,370 ### -9.7 3.4 -65.3
2024-Sep-03 Tue ### ### 2.8 2.81 ### 310,580 ### ### -70.3
2024-Sep-02 Mon 3 3 2.8 2.83 ### ### ### ### -70.8
2024-Aug-30 Fri ### ### ### ### 347,556 1,063,521 -6.6 ### -74.5
2024-Aug-29 Thu ### 3.2 ### 3.2 396,021 ### ### ### -80.0
2024-Aug-28 Wed 2.82 ### 2.8 ### ### 1,181,122 ### ### -73.3
2024-Aug-27 Tue 2.88 2.88 2.74 2.8 ### ### -2.8 ### -70.0
2024-Aug-26 Mon 2.79 2.85 2.7 2.85 ### 461,377 2.2 ### -71.3
2024-Aug-23 Fri ### 2.88 ### 2.79 396,850 1,105,227 ### ### -69.8
2024-Aug-22 Thu ### 2.74 ### 2.72 ### 758,259 ### 76.7 ###
2024-Aug-21 Wed 2.73 2.74 2.58 ### 228,422 ### ### ### -65.8
2024-Aug-20 Tue ### 2.76 ### ### 490,848 1,315,472 ### ### -66.8
2024-Aug-19 Mon 2.58 2.77 2.51 2.58 ### ### ### 67.5 -64.5
2024-Aug-16 Fri ### 2.51 ### 2.45 ### 925,487 6.5 94.3 -61.3
2024-Aug-15 Thu ### 2.45 2.22 2.29 ### ### ### ### -57.3
2024-Aug-14 Wed 2.48 2.48 ### 2.44 497,156 ### ### ### ###
2024-Aug-13 Tue ### 2.5 2.29 2.5 461,588 ### ### ### -62.5
2024-Aug-12 Mon ### ### ### 2.22 ### ### ### ### -55.5
2024-Aug-09 Fri 2.21 2.23 ### 2.2 1,413,070 3,108,754 -0.5 25.7 -55.0
2024-Aug-08 Thu ### ### ### ### 61,070 ### -3.2 18.4 -52.5
     Prev Section Enhanced    Basic Format Daily Prices for SXG    Bottom Next Section
Basic Prices for SXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 13:38:05 thru 2026-04-12 13:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000