(SXG) SOUTHERN CROSS GOLD LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-27 09:36:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SXG) SOUTHERN CROSS GOLD LTD Daily Prices...

TOC Company Info for SXG Limits

Company Details for (SXG) SOUTHERN CROSS GOLD LTD

Listing Code	SXG
Listing Name	SOUTHERN CROSS GOLD LTD
GICS Sector	Materials
ISIN Name	SOUTHERNCROSS GOLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SXG4

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SXG .. Wednesday 21st August 2024

SXG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SXG Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (SXG) SOUTHERN CROSS GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jan-28 Tue	3.45	3.45	3.45	3.45	0				###
2025-Jan-24 Fri	3.45	3.45	3.45	3.45	0				###
2025-Jan-23 Thu	3.45	3.45	3.45	3.45	0				###
2025-Jan-22 Wed	3.45	3.45	3.45	3.45	0				###
2025-Jan-21 Tue	3.45	3.45	3.45	3.45	0				###
2025-Jan-20 Mon	3.45	3.45	3.45	3.45	0				###
2025-Jan-17 Fri	3.45	3.45	3.45	3.45	0				###
2025-Jan-16 Thu	3.45	3.45	3.45	3.45	0				###
2025-Jan-15 Wed	###	3.73	3.43	3.45	198,244	###	6.1	6.1	###
2025-Jan-14 Tue	3.55	###	3.41	###			85.2	85.2	0.0
2025-Jan-13 Mon	###	###	3.5	###	91,221	###	30.6	30.6	0.0
2025-Jan-10 Fri	3.56	3.7	3.55	###			86.6	86.6	0.0
2025-Jan-09 Thu	3.7	3.75	3.51	3.55			9.6	9.6	###
2025-Jan-08 Wed	3.73	3.8	###	3.71	88,982	###	27.7	27.7	###
2025-Jan-07 Tue	3.82	3.83	3.74	3.83			###	###	###
2025-Jan-06 Mon	###	3.8	###	3.79	193,357	367,378	94.3	94.3	###
2025-Jan-03 Fri	3.45	3.55	3.45	3.54	77,258	###	###	###	0.3
2025-Jan-02 Thu	3.45	3.59	3.42	3.43			25.7	25.7	0.2
2024-Dec-31 Tue	3.41	3.56	3.41	3.45	32,929	114,757	80.6	80.6	###
2024-Dec-30 Mon	3.57	3.57	3.41	3.41			###	###	###
2024-Dec-27 Fri	3.55	###	3.5	3.5	84,570	###	###	###	0.3
2024-Dec-24 Tue	###	###	3.5	3.5	34,858	###	5.9	5.9	0.3
2024-Dec-23 Mon	3.49	###	3.49	3.57	92,755	161,857	###	###	0.3
2024-Dec-20 Fri	###	###	3.41	3.45			###	###	###
2024-Dec-19 Thu	###	###	###	3.45	493,576	0	10.4	10.4	###
2024-Dec-18 Wed	###	###	3.59	3.81	453,941	814,824	###	###	0.3
2024-Dec-17 Tue	###	###	3.81	###			16.6	16.6	0.0
2024-Dec-16 Mon	3.81	4.2	###	###			96.5	96.5	0.0
2024-Dec-13 Fri	###	###	3.84	3.88	396,626	761,521	###	###	0.3
2024-Dec-12 Thu	3.78	4.27	3.78	###	745,451	3,000,440	###	###	0.0
2024-Dec-11 Wed	3.56	3.8	3.56	3.77			###	###	###
2024-Dec-10 Tue	3.55	###	3.45	3.47	277,551	478,775	22.2	22.2	0.2
2024-Dec-09 Mon	###	3.56	###	3.47	420,786	###	###	###	0.2
2024-Dec-06 Fri	###	3.29	###	3.25			###	###	0.2
2024-Dec-05 Thu	###	3.25	###	###			###	###	0.0
2024-Dec-04 Wed	###	3.23	###	###	230,646	###	###	###	0.0
2024-Dec-03 Tue	3.23	3.23	###	###	184,970	298,726	9.4	9.4	0.0
2024-Dec-02 Mon	###	3.24	###	3.23	352,874	571,655	93.1	93.1	###
2024-Nov-29 Fri	3	###	###	###	51,055	0	20.8	20.8	0.0
2024-Nov-28 Thu	2.87	###	2.87	###			###	###	0.0
2024-Nov-27 Wed	###	###	2.72	2.82	130,325	177,242	15.8	15.8	###
2024-Nov-26 Tue	2.82	###	2.79	###	64,225	###	93.2	93.2	0.0
2024-Nov-25 Mon	###	###	###	###	136,088	0	###	###	0.0
2024-Nov-22 Fri	###	###	2.89	2.89			12.3	12.3	###
2024-Nov-21 Thu	###	###	2.89	###			###	###	0.0
2024-Nov-20 Wed	###	3	2.85	###	61,988	###	###	###	0.0
2024-Nov-19 Tue	###	###	###	###	293,589	0	###	###	0.0
2024-Nov-18 Mon	2.71	2.76	2.41	2.5			###	###	0.2
2024-Nov-15 Fri	###	###	2.73	2.73	427,456	583,477	###	###	###
2024-Nov-14 Thu	###	###	###	###	177,527	0	26.7	26.7	0.0
2024-Nov-13 Wed	###	###	###	###	192,771	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###	263,729	0	###	###	0.0
2024-Nov-11 Mon	3.2	3.28	###	3.23			76.4	76.4	###
2024-Nov-08 Fri	3.26	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	3.2	###	3.2			90.0	90.0	0.2
2024-Nov-06 Wed	###	###	###	###	192,451	0	###	###	0.0
2024-Nov-05 Tue	###	3.24	###	###	65,173	105,580	###	###	0.0
2024-Nov-04 Mon	###	3.22	###	###			###	###	0.0
2024-Nov-01 Fri	3.25	3.25	###	###			###	###	0.0
2024-Oct-31 Thu	3.25	3.25	###	###			12.6	12.6	0.0
2024-Oct-30 Wed	3.29	3.4	###	###	223,047	379,179	16.6	16.6	0.0
2024-Oct-29 Tue	3.4	3.4	3.28	3.29	113,571	379,327	16.1	16.1	###
2024-Oct-28 Mon	3.27	3.42	3.27	3.41			91.7	91.7	###
2024-Oct-25 Fri	###	###	3.21	3.23	60,922	97,779	###	###	###
2024-Oct-24 Thu	3.27	###	3.22	3.24			30.3	30.3	###
2024-Oct-23 Wed	###	###	3.24	3.27	156,371	253,321	18.8	18.8	###
2024-Oct-22 Tue	3.52	3.54	###	3.27			6.0	6.0	###
2024-Oct-21 Mon	3.59	###	3.51	3.51			20.4	20.4	###
2024-Oct-18 Fri	###	###	###	3.52	4,353,073	0	92.5	92.5	###
2024-Oct-17 Thu	###	3.55	3.25	3.27			26.6	26.6	###
2024-Oct-16 Wed	###	3.4	3.2	###			###	###	0.0
2024-Oct-15 Tue	###	###	3.21	3.29	165,284	265,280	24.3	24.3	###
2024-Oct-14 Mon	###	3.27	###	3.2	202,440	330,989	83.7	83.7	0.2
2024-Oct-11 Fri	3.26	3.4	###	###			###	###	0.0
2024-Oct-10 Thu	3.29	###	###	3.22	300,485	0	###	###	0.2
2024-Oct-09 Wed	###	###	###	3.23	271,621	0	92.5	92.5	###
2024-Oct-08 Tue	###	###	###	###	149,828	0	23.0	23.0	0.0
2024-Oct-07 Mon	3.2	3.25	###	###			###	###	0.0
2024-Oct-04 Fri	3.2	3.2	###	###	156,679	250,686	12.2	12.2	0.0
2024-Oct-03 Thu	###	###	###	3.2			###	###	0.2
2024-Oct-02 Wed	###	###	###	###			90.4	90.4	0.0
2024-Oct-01 Tue	3.22	3.22	###	3			###	###	0.2
2024-Sep-30 Mon	###	###	3.23	###	186,728	###	###	###	0.0
2024-Sep-27 Fri	###	3.47	###	###	468,546	812,927	###	###	0.0
2024-Sep-26 Thu	3.29	3.29	###	###			5.9	5.9	0.0
2024-Sep-25 Wed	###	###	###	###			###	###	0.0
2024-Sep-24 Tue	2.89	###	2.86	###			96.9	96.9	0.0
2024-Sep-23 Mon	###	###	2.81	###	306,089	430,055	###	###	0.0
2024-Sep-20 Fri	###	###	2.89	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	2.82	2.85			18.7	18.7	###
2024-Sep-18 Wed	2.8	2.83	2.77	2.77			###	###	0.2
2024-Sep-17 Tue	2.8	2.82	2.75	2.79			###	###	###
2024-Sep-16 Mon	2.77	2.77	###	2.75			33.4	33.4	###
2024-Sep-13 Fri	###	###	2.75	2.75	146,656	201,652	4.7	4.7	###
2024-Sep-12 Thu	2.78	2.89	2.78	2.84	80,547	228,350	78.0	78.0	0.2
2024-Sep-11 Wed	2.81	###	2.78	2.78	79,620	110,671	27.3	27.3	0.2
2024-Sep-10 Tue	3	3	2.83	2.83			###	###	0.2
2024-Sep-09 Mon	2.8	3	2.74	3	161,678	###	###	###	0.2
2024-Sep-06 Fri	2.84	###	2.76	###	88,858	122,624	86.6	86.6	0.0
2024-Sep-05 Thu	2.75	###	2.71	2.74	188,857	###	###	###	0.2
2024-Sep-04 Wed	2.89	###	###	###	265,370	0	3.4	3.4	0.0
2024-Sep-03 Tue	###	###	2.8	2.81			###	###	###
2024-Sep-02 Mon	3	3	2.8	2.83			###	###	0.2
2024-Aug-30 Fri	###	###	###	###	347,556	0	###	###	0.0
2024-Aug-29 Thu	###	3.2	###	3.2	396,021	###	###	###	0.2
2024-Aug-28 Wed	2.82	###	2.8	###			###	###	0.0
2024-Aug-27 Tue	2.88	2.88	2.74	2.8			###	###	0.2
2024-Aug-26 Mon	2.79	2.85	2.7	2.85			###	###	###
2024-Aug-23 Fri	###	2.88	###	2.79	396,850	###	###	###	###
2024-Aug-22 Thu	###	2.74	###	2.72			76.7	76.7	0.2
2024-Aug-21 Wed	2.73	2.74	2.58	###	228,422	###	###	###	0.0
2024-Aug-20 Tue	###	2.76	###	###	490,848	677,370	###	###	0.0
2024-Aug-19 Mon	2.58	2.77	2.51	2.58			67.5	67.5	0.2
2024-Aug-16 Fri	###	2.51	###	2.45			94.3	94.3	0.2
2024-Aug-15 Thu	###	2.45	2.22	2.29			###	###	###
2024-Aug-14 Wed	2.48	2.48	###	2.44	497,156	616,473	###	###	0.2
2024-Aug-13 Tue	###	2.5	2.29	2.5	461,588	###	###	###	0.2
2024-Aug-12 Mon	###	###	###	2.22			###	###	0.2
2024-Aug-09 Fri	2.21	2.23	###	2.2	1,413,070	1,575,573	25.7	25.7	0.2
2024-Aug-08 Thu	###	###	###	###	61,070	0	18.4	18.4	0.0
2024-Aug-07 Wed	###	2.23	###	2.21			93.5	93.5	0.2
2024-Aug-06 Tue	2	###	###	###	274,856	0	###	###	0.0
2024-Aug-05 Mon	###	###	2	###	506,088	506,088	20.4	20.4	0.0
2024-Aug-02 Fri	###	2.22	###	###	253,555	281,446	###	###	0.0
2024-Aug-01 Thu	###	2.27	###	2.21			###	###	0.2
2024-Jul-31 Wed	###	2.27	###	###	360,245	408,878	###	###	0.0
2024-Jul-30 Tue	###	###	###	###			###	###	0.0
2024-Jul-29 Mon	2.2	2.25	###	2.22			###	###	0.2
2024-Jul-26 Fri	2.2	2.2	###	###			###	###	0.0
2024-Jul-25 Thu	###	###	###	2.2	188,172	0	###	###	0.2
2024-Jul-24 Wed	2.28	2.4	2.25	###			91.9	91.9	0.0
2024-Jul-23 Tue	###	2.28	###	###			###	###	0.0
2024-Jul-22 Mon	###	2.2	###	###	91,222	100,344	70.0	70.0	0.0
2024-Jul-19 Fri	2.22	2.24	###	###			21.7	21.7	0.0
2024-Jul-18 Thu	###	###	2.25	2.25	90,673	###	###	###	###
2024-Jul-17 Wed	2.4	2.48	###	###	215,741	###	17.8	17.8	0.0
2024-Jul-16 Tue	###	###	2.25	###	174,855	###	32.9	32.9	0.0
2024-Jul-15 Mon	2.54	2.56	2.29	###			###	###	0.0
2024-Jul-12 Fri	2.54	2.58	2.5	2.54	70,485	###	60.2	60.2	###
2024-Jul-11 Thu	2.55	2.55	2.46	2.5			###	###	0.2
2024-Jul-10 Wed	2.5	2.58	2.47	2.51			72.0	72.0	###
2024-Jul-09 Tue	2.45	2.52	###	2.52	94,020	###	###	###	###
2024-Jul-08 Mon	2.58	2.58	2.44	2.44	68,141	###	###	###	0.2
2024-Jul-05 Fri	2.57	2.57	2.44	2.56			28.5	28.5	0.2
2024-Jul-04 Thu	2.5	###	2.5	###			89.0	89.0	0.0
2024-Jul-03 Wed	2.48	2.51	###	2.41	198,226	248,773	###	###	0.2
2024-Jul-02 Tue	2.26	2.49	2.25	2.44			###	###	0.2
2024-Jul-01 Mon	2.28	###	2.2	2.23	150,828	###	18.8	18.8	###
2024-Jun-28 Fri	2.21	2.41	###	###			###	###	0.0
2024-Jun-27 Thu	2.28	2.28	###	2.21			14.2	14.2	0.2
2024-Jun-26 Wed	2.24	2.26	2.2	2.2	118,647	264,582	22.2	22.2	0.2
2024-Jun-25 Tue	###	2.25	###	2.21			###	###	0.2
2024-Jun-24 Mon	###	###	###	###	427,347	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###	321,029	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			29.3	29.3	0.0
2024-Jun-19 Wed	2.2	2.4	2.2	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	###	975,881	0	3.7	3.7	0.0
2024-Jun-17 Mon	2.41	2.49	###	###			###	###	0.0
2024-Jun-14 Fri	###	###	2.41	2.41			2.9	2.9	0.2
2024-Jun-13 Thu	2.83	2.83	2.57	###			###	###	0.0
2024-Jun-12 Wed	2.8	2.84	2.73	2.8	427,442	1,190,425	###	###	0.2
2024-Jun-11 Tue	2.79	2.85	2.71	2.82			85.1	85.1	###
2024-Jun-07 Fri	2.81	###	2.8	2.8			###	###	0.2
2024-Jun-06 Thu	2.82	###	2.79	2.8	379,428	###	###	###	0.2
2024-Jun-05 Wed	2.8	2.82	2.71	2.8			69.6	69.6	0.2
2024-Jun-04 Tue	2.82	###	2.78	2.8			37.2	37.2	0.2
2024-Jun-03 Mon	2.85	###	2.75	2.8	827,646	###	###	###	0.2
2024-May-31 Fri	###	###	2.81	2.86	369,256	###	###	###	0.2
2024-May-30 Thu	2.8	###	2.78	2.84			###	###	0.2
2024-May-29 Wed	2.82	2.83	2.72	2.8	239,358	###	35.4	35.4	0.2
2024-May-28 Tue	###	###	2.81	2.81			###	###	###
2024-May-27 Mon	###	###	2.8	3			89.7	89.7	0.2
2024-May-24 Fri	###	2.78	###	2.75	423,452	###	###	###	###
2024-May-23 Thu	2.74	2.75	###	###			###	###	0.0
2024-May-22 Wed	###	###	2.75	2.77			8.2	8.2	0.2
2024-May-21 Tue	2.89	###	2.86	###	455,744	###	###	###	0.0
2024-May-20 Mon	2.8	###	2.78	2.88			###	###	0.2
2024-May-17 Fri	2.79	###	2.71	2.73			###	###	###
2024-May-16 Thu	###	###	2.79	2.83			14.3	14.3	0.2
2024-May-15 Wed	###	###	2.77	2.81			10.6	10.6	###
2024-May-14 Tue	2.83	3	2.8	###			###	###	0.0
2024-May-13 Mon	3.28	###	###	###	1,064,448	0	3.6	3.6	0.0
2024-May-10 Fri	2.81	3.49	2.81	3.21			###	###	###
2024-May-09 Thu	2.86	2.86	###	###	442,075	###	5.5	5.5	0.0
2024-May-08 Wed	2.8	2.89	2.72	2.86			83.3	83.3	0.2
2024-May-07 Tue	2.49	2.85	2.49	2.85	1,025,554	2,738,229	98.3	98.3	###
2024-May-06 Mon	###	2.44	###	2.43			87.8	87.8	###
2024-May-03 Fri	###	###	###	2.27			17.9	17.9	0.2
2024-May-02 Thu	2.4	2.43	###	###			13.9	13.9	0.0
2024-May-01 Wed	2.58	2.58	###	###	267,278	344,788	5.6	5.6	0.0
2024-Apr-30 Tue	2.4	###	###	###			96.2	96.2	0.0
2024-Apr-29 Mon	###	2.58	###	2.4	695,778	897,553	###	###	###
2024-Apr-26 Fri	###	###	###	###	799,249	0	95.4	95.4	0.0
2024-Apr-24 Wed	###	###	###	###			25.0	25.0	0.0
2024-Apr-23 Tue	###	###	###	###	418,877	0	###	###	0.0
2024-Apr-22 Mon	###	2.2	###	###			###	###	0.0
2024-Apr-19 Fri	###	2.2	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	2.24	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	2.5	2.5	2.21	2.21			1.7	1.7	0.2
2024-Apr-12 Fri	###	2.4	###	2.4	537,542	645,050	###	###	###
2024-Apr-11 Thu	###	###	###	2.24	506,373	0	###	###	###
2024-Apr-10 Wed	1.985	###	###	###	481,643	0	90.7	90.7	0.0
2024-Apr-09 Tue	###	###	1.9125	###	702,050	###	###	###	0.0
2024-Apr-08 Mon	###	###	###	###	249,387	0	90.0	90.0	0.0
2024-Apr-05 Fri	###	###	###	1.85			###	###	0.1
2024-Apr-04 Thu	1.85	###	1.85	1.875			76.1	76.1	###
2024-Apr-03 Wed	1.84	1.84	1.84	1.84	0				###
2024-Apr-02 Tue	1.84	1.84	1.84	1.84	0				###
2024-Mar-28 Thu	###	###	1.79	1.84			17.0	17.0	###
2024-Mar-27 Wed	1.875	1.88	1.82	###	145,355	###	16.4	16.4	0.0
2024-Mar-26 Tue	1.885	1.945	1.875	1.875	155,184	###	###	###	###
2024-Mar-25 Mon	###	###	1.875	1.885			26.1	26.1	0.1
2024-Mar-22 Fri	###	###	1.885	1.885	752,387	709,124	19.2	19.2	0.1
2024-Mar-21 Thu	###	###	###	###	840,748	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	1.955			9.7	9.7	###
2024-Mar-19 Tue	###	###	###	###	589,459	0	92.1	92.1	0.0
2024-Mar-18 Mon	1.945	###	1.87	###	311,086	###	###	###	0.0
2024-Mar-15 Fri	1.955	###	1.81	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			32.4	32.4	0.0
2024-Mar-13 Wed	###	###	1.825	1.855	580,472	529,680	5.0	5.0	0.1
2024-Mar-12 Tue	1.8	###	1.79	###			97.3	97.3	0.0
2024-Mar-11 Mon	1.81	1.81	1.7	###	515,123	904,040	###	###	0.0
2024-Mar-08 Fri	1.755	###	1.755	1.77	1,110,257	974,250	74.3	74.3	###
2024-Mar-07 Thu	1.775	1.8	1.7	###			###	###	0.0
2024-Mar-06 Wed	1.51	1.75	###	###	1,489,924	1,303,683	###	###	0.0
2024-Mar-05 Tue	1.46	1.55	1.4	1.475	894,883	1,319,952	###	###	0.1
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	1.22	###	1.21	###	286,323	173,225	92.4	92.4	0.0
2024-Feb-29 Thu	###	1.24	###	1.2	132,774	###	79.5	79.5	0.1
2024-Feb-28 Wed	###	1.245	1.125	1.125	446,959	529,646	###	###	###
2024-Feb-27 Tue	###	###	1.21	1.23			7.6	7.6	0.1
2024-Feb-26 Mon	###	###	1.24	1.28			26.3	26.3	###
2024-Feb-23 Fri	###	###	1.21	1.23	218,126	###	###	###	0.1
2024-Feb-22 Thu	1.345	###	1.28	1.28	431,353	###	9.4	9.4	###
2024-Feb-21 Wed	###	###	1.27	1.325	609,070	386,759	83.5	83.5	0.1
2024-Feb-20 Tue	###	1.275	1.185	###	289,973	###	###	###	0.0
2024-Feb-19 Mon	###	1.22	###	###			###	###	0.0
2024-Feb-16 Fri	###	1.24	###	###			###	###	0.0
2024-Feb-15 Thu	1.155	1.185	###	###	176,555	###	9.9	9.9	0.0
2024-Feb-14 Wed	1.185	1.185	###	1.155			###	###	0.1
2024-Feb-13 Tue	###	1.22	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	151,152	0	82.4	82.4	0.0
2024-Feb-09 Fri	###	###	###	###	312,581	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	1.145			22.6	22.6	###
2024-Feb-07 Wed	1.125	###	###	###	109,783	0	###	###	0.0
2024-Feb-06 Tue	###	1.125	1.075	1.125	393,676	433,043	###	###	###
2024-Feb-05 Mon	1.2	1.21	###	###			###	###	0.0
2024-Feb-02 Fri	###	1.22	###	1.175			12.4	12.4	###
2024-Feb-01 Thu	###	###	1.175	1.2			###	###	0.1
2024-Jan-31 Wed	###	###	###	1.23			###	###	0.1
2024-Jan-30 Tue	###	###	###	###	316,772	0	###	###	0.0
2024-Jan-29 Mon	###	###	1.045	###			16.6	16.6	0.0
2024-Jan-25 Thu	###	1.175	###	1.085	840,889	494,022	###	###	0.1
2024-Jan-24 Wed	0.945	###	0.945	###	437,286	###	###	###	0.0
2024-Jan-23 Tue	###	0.955	0.875	###	593,155	###	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			9.1	9.1	0.0
2024-Jan-19 Fri	1	###	1	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	1.055	###	###	291,159	153,586	88.4	88.4	0.0
2024-Jan-15 Mon	###	1.075	###	###	881,425	###	24.5	24.5	0.0
2024-Jan-12 Fri	###	###	###	###	161,583	0	5.1	5.1	0.0
2024-Jan-11 Thu	###	###	###	###	388,076	0	###	###	0.0
2024-Jan-10 Wed	1.2	1.2	###	###			###	###	0.0
2024-Jan-09 Tue	###	1.155	###	1.155	146,243	84,455	###	###	0.1
2024-Jan-08 Mon	###	1.155	###	###	231,649	133,777	###	###	0.0
2024-Jan-05 Fri	###	###	###	###	174,871	0	12.2	12.2	0.0
2024-Jan-04 Thu	1.24	1.24	###	1.155	343,283	###	3.1	3.1	0.1
2024-Jan-03 Wed	1.29	1.29	1.21	1.25	174,729	###	15.5	15.5	###
2024-Jan-02 Tue	1.255	###	1.23	1.29			###	###	0.1
2023-Dec-29 Fri	###	###	1.25	1.26	217,850	136,156	8.4	8.4	###
2023-Dec-28 Thu	###	###	1.25	###	151,722	94,826	###	###	0.0
2023-Dec-27 Wed	###	###	###	###	100,073	0	###	###	0.0
2023-Dec-22 Fri	1.325	###	1.28	###	519,058	###	32.3	32.3	0.0
2023-Dec-21 Thu	###	###	1.255	1.345	492,670	309,150	32.7	32.7	###
2023-Dec-20 Wed	1.22	###	1.2	###			###	###	0.0
2023-Dec-19 Tue	1.155	1.26	1.155	###	513,847	620,470	###	###	0.0
2023-Dec-18 Mon	###	1.2	###	###			###	###	0.0
2023-Dec-15 Fri	###	1.21	1.155	###	522,371	###	30.9	30.9	0.0
2023-Dec-14 Thu	###	1.185	###	###	945,524	560,222	25.1	25.1	0.0
2023-Dec-13 Wed	###	###	###	###	448,753	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	1,002,281	0	###	###	0.0
2023-Dec-11 Mon	###	0.985	###	0.985			###	###	###
2023-Dec-08 Fri	###	###	###	###	102,225	0	19.5	19.5	0.0
2023-Dec-07 Thu	###	###	###	0.955	312,781	0	###	###	0.1
2023-Dec-06 Wed	1	###	0.975	###	170,350	83,045	###	###	0.0
2023-Dec-05 Tue	1	###	###	###	257,373	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###	556,322	0	96.4	96.4	0.0
2023-Dec-01 Fri	###	###	###	###	338,927	0	86.6	86.6	0.0
2023-Nov-30 Thu	###	###	###	###	677,687	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	###	211,522	0	21.0	21.0	0.0
2023-Nov-28 Tue	0.925	###	0.925	###	233,643	108,059	###	###	0.0
2023-Nov-27 Mon	1	###	0.955	0.955	376,523	179,789	12.1	12.1	0.1
2023-Nov-24 Fri	0.88	###	0.88	###	470,052	206,822	98.1	98.1	0.0
2023-Nov-23 Thu	0.85	0.875	0.85	0.875	364,623	314,487	###	###	0.1
2023-Nov-22 Wed	0.86	###	0.84	0.85			32.6	32.6	###
2023-Nov-21 Tue	0.83	0.86	0.83	0.86			88.7	88.7	###
2023-Nov-20 Mon	0.83	0.83	0.81	0.81	172,625	141,552	###	###	0.1
2023-Nov-17 Fri	0.855	0.86	0.81	0.83			13.7	13.7	###
2023-Nov-16 Thu	0.83	0.86	###	0.85			###	###	###
2023-Nov-15 Wed	0.84	0.86	###	0.83	253,253	###	25.3	25.3	###
2023-Nov-14 Tue	0.88	0.88	0.84	0.84			###	###	###
2023-Nov-13 Mon	0.89	###	0.87	0.87	79,184	34,445	###	###	0.1
2023-Nov-10 Fri	0.85	###	0.85	0.885			90.2	90.2	###
2023-Nov-09 Thu	###	###	0.825	0.85			7.0	7.0	###
2023-Nov-08 Wed	0.89	0.89	0.85	###			###	###	0.0
2023-Nov-07 Tue	###	###	0.825	0.87	171,577	70,775	7.8	7.8	0.1
2023-Nov-06 Mon	0.885	###	0.86	###			78.3	78.3	0.0
2023-Nov-03 Fri	0.785	###	0.785	###	618,587	###	###	###	0.0
2023-Nov-02 Thu	0.84	0.84	0.725	0.77			3.0	3.0	0.1
2023-Nov-01 Wed	###	0.925	0.855	0.855	268,326	###	###	###	###
2023-Oct-31 Tue	###	###	0.88	0.88			###	###	0.1
2023-Oct-30 Mon	###	###	0.945	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			88.7	88.7	0.0
2023-Oct-26 Thu	0.87	0.925	0.86	###	1,159,343	###	91.5	91.5	0.0
2023-Oct-25 Wed	0.87	0.87	0.83	0.87	293,225	249,241	###	###	0.1
2023-Oct-24 Tue	0.85	0.88	0.82	0.87			83.6	83.6	0.1
2023-Oct-23 Mon	###	0.945	0.78	0.8	2,296,648	1,980,858	1.4	1.4	0.1
2023-Oct-20 Fri	0.78	0.78	0.78	0.78	0				0.1
2023-Oct-19 Thu	0.78	0.78	0.78	0.78	0				0.1
2023-Oct-18 Wed	###	0.78	0.73	0.78	546,452	412,571	###	###	0.1
2023-Oct-17 Tue	0.745	0.755	###	0.755			83.0	83.0	###
2023-Oct-16 Mon	0.76	0.77	0.74	0.745			27.1	27.1	###
2023-Oct-13 Fri	0.745	0.745	0.71	0.73	147,083	###	19.3	19.3	0.1
2023-Oct-12 Thu	0.79	0.81	0.72	0.745	601,481	###	6.6	6.6	###
2023-Oct-11 Wed	0.8	0.8	0.775	0.79			20.7	20.7	###
2023-Oct-10 Tue	0.78	###	0.78	0.79			###	###	###
2023-Oct-09 Mon	0.78	0.785	0.77	0.78			###	###	0.1
2023-Oct-06 Fri	0.8	###	0.77	0.78	170,584	65,674	###	###	0.1
2023-Oct-05 Thu	0.77	0.8	0.77	###	73,122	###	89.2	89.2	0.0
2023-Oct-04 Wed	0.79	###	###	0.77			###	###	0.1
2023-Oct-03 Tue	0.82	0.8225	0.77	###			36.9	36.9	0.0
2023-Oct-02 Mon	###	0.8425	###	0.81	223,072	###	83.8	83.8	0.1
2023-Sep-29 Fri	0.8	0.8	0.79	###	50,681	###	26.2	26.2	0.0
2023-Sep-28 Thu	###	###	0.78	0.78	117,853	###	14.3	14.3	0.1
2023-Sep-27 Wed	0.825	0.825	0.8	###			17.3	17.3	0.0
2023-Sep-26 Tue	0.82	0.825	0.8	0.81	226,821	###	31.4	31.4	0.1
2023-Sep-25 Mon	0.755	0.82	0.755	0.82			97.1	97.1	0.1
2023-Sep-22 Fri	###	###	0.755	0.755	114,854	43,357	###	###	###
2023-Sep-21 Thu	0.8	0.8	0.79	0.79			30.8	30.8	###
2023-Sep-20 Wed	0.84	0.85	0.77	0.8			10.1	10.1	0.1
2023-Sep-19 Tue	0.79	0.85	0.79	0.85			95.6	95.6	###
2023-Sep-18 Mon	0.8	0.8	0.76	0.79			###	###	###
2023-Sep-15 Fri	0.73	0.78	0.71	0.775			###	###	0.1
2023-Sep-14 Thu	0.72	0.775	0.72	0.73			###	###	0.1
2023-Sep-13 Wed	0.73	0.73	###	0.7			###	###	###
2023-Sep-12 Tue	0.745	0.77	###	###			###	###	0.0
2023-Sep-11 Mon	0.775	0.785	0.74	0.77	584,551	445,720	35.6	35.6	0.1
2023-Sep-08 Fri	0.74	###	0.725	0.74	511,179	###	###	###	0.1
2023-Sep-07 Thu	0.73	0.75	###	0.745			###	###	###
2023-Sep-06 Wed	###	###	###	0.75	1,570,440	0	###	###	###
2023-Sep-05 Tue	0.89	###	###	0.76	10,643,241	0	1.1	1.1	0.1
2023-Sep-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2023-Sep-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-31 Thu	0.52	0.56	###	0.5	293,041	82,051	12.3	12.3	0.0
2023-Aug-30 Wed	0.51	0.55	0.51	0.52	364,677	193,278	###	###	0.0
2023-Aug-29 Tue	###	0.57	0.49	0.49			###	###	###
2023-Aug-28 Mon	0.47	0.49	0.45	0.49	357,744	###	94.0	94.0	###
2023-Aug-25 Fri	0.48	0.48	0.47	0.47			###	###	###
2023-Aug-24 Thu	0.47	0.485	0.47	0.485			85.8	85.8	0.0
2023-Aug-23 Wed	0.47	0.47	0.455	###	100,083	46,288	26.5	26.5	0.0
2023-Aug-22 Tue	0.44	0.46	0.44	0.46			92.9	92.9	0.0
2023-Aug-21 Mon	0.44	0.45	0.44	0.45	114,678	###	86.4	86.4	0.0
2023-Aug-18 Fri	0.445	0.445	0.445	0.445			65.8	65.8	###
2023-Aug-17 Thu	0.44	0.44	###	0.44			###	###	###
2023-Aug-16 Wed	0.45	0.45	0.43	0.44	997,045	###	###	###	###
2023-Aug-15 Tue	0.44	0.44	0.44	0.44			67.9	67.9	###
2023-Aug-14 Mon	0.445	0.45	0.44	0.44	236,128	105,076	29.3	29.3	###
2023-Aug-11 Fri	0.455	0.455	###	0.44	1,216,478	276,748	###	###	###
2023-Aug-10 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2023-Aug-09 Wed	###	0.44	0.42	0.42			15.8	15.8	###
2023-Aug-08 Tue	0.43	0.43	###	0.42	157,077	33,771	21.6	21.6	###
2023-Aug-07 Mon	0.42	0.44	0.42	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	0.41			22.3	22.3	###
2023-Aug-03 Thu	0.41	###	0.4	###	240,651	###	81.3	81.3	0.0
2023-Aug-02 Wed	0.41	0.41	###	###			###	###	0.0
2023-Aug-01 Tue	0.43	0.43	0.4	0.41	104,673	###	###	###	###
2023-Jul-31 Mon	###	0.43	0.41	0.43	47,046	19,759	91.9	91.9	###
2023-Jul-28 Fri	###	0.425	0.41	###	85,857	35,845	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	214,179	0	92.2	92.2	0.0
2023-Jul-26 Wed	0.43	###	###	###	422,920	0	###	###	0.0
2023-Jul-25 Tue	###	###	0.41	0.425			###	###	###
2023-Jul-24 Mon	0.45	0.45	###	###			20.2	20.2	0.0
2023-Jul-21 Fri	0.44	0.44	0.44	0.44			69.8	69.8	###
2023-Jul-20 Thu	0.45	0.45	0.43	0.44	158,042	###	18.9	18.9	###
2023-Jul-19 Wed	0.47	0.47	0.44	0.44	309,288	140,726	###	###	###
2023-Jul-18 Tue	0.445	0.445	0.43	0.43			14.3	14.3	###
2023-Jul-17 Mon	0.475	0.475	0.44	0.44			###	###	###
2023-Jul-14 Fri	0.48	0.48	0.46	0.475	66,487	31,248	###	###	###
2023-Jul-13 Thu	0.48	0.48	0.48	0.48			62.1	62.1	0.0
2023-Jul-12 Wed	0.475	0.48	0.475	0.48			81.6	81.6	0.0
2023-Jul-11 Tue	0.47	0.47	0.47	0.47			###	###	###
2023-Jul-10 Mon	0.48	0.48	0.47	0.47			24.6	24.6	###
2023-Jul-07 Fri	0.51	0.51	0.48	0.48			###	###	0.0
2023-Jul-06 Thu	0.51	0.51	0.48	###			30.6	30.6	0.0
2023-Jul-05 Wed	0.5	0.52	0.5	0.51			82.0	82.0	###
2023-Jul-04 Tue	###	0.5	0.49	0.5			67.3	67.3	0.0
2023-Jul-03 Mon	0.45	###	0.45	###			###	###	0.0
2023-Jun-30 Fri	0.425	0.46	0.425	0.46	177,846	###	91.7	91.7	0.0
2023-Jun-29 Thu	0.45	0.46	###	###	97,948	22,528	###	###	0.0
2023-Jun-28 Wed	0.46	0.46	0.45	0.45			19.9	19.9	0.0
2023-Jun-27 Tue	0.49	0.49	0.455	0.455			###	###	0.0
2023-Jun-26 Mon	0.51	0.51	0.48	0.5	130,883	64,787	###	###	0.0
2023-Jun-23 Fri	0.5	0.53	0.5	0.53			###	###	0.0
2023-Jun-22 Thu	0.52	0.52	###	###			###	###	0.0
2023-Jun-21 Wed	0.555	0.555	0.53	0.53			###	###	0.0
2023-Jun-20 Tue	0.54	0.555	###	0.555	100,552	###	88.7	88.7	###
2023-Jun-19 Mon	0.555	0.555	0.545	0.545	64,321	35,376	27.1	27.1	0.0
2023-Jun-16 Fri	###	###	0.52	0.52			14.3	14.3	0.0
2023-Jun-15 Thu	0.53	0.555	0.52	0.555			92.5	92.5	###
2023-Jun-14 Wed	0.48	###	0.48	###			93.5	93.5	0.0
2023-Jun-13 Tue	0.455	0.48	0.45	0.48	56,649	26,341	###	###	0.0
2023-Jun-09 Fri	0.47	0.47	0.45	0.45	43,626	###	###	###	0.0
2023-Jun-08 Thu	0.45	0.46	0.44	0.46			87.4	87.4	0.0
2023-Jun-07 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2023-Jun-06 Tue	###	0.47	0.455	0.47	196,256	###	80.6	80.6	###
2023-Jun-05 Mon	0.46	0.485	0.455	0.455	88,351	41,524	###	###	0.0
2023-Jun-02 Fri	###	###	0.46	0.46	123,759	###	3.4	3.4	0.0
2023-Jun-01 Thu	0.51	###	0.445	0.485	357,183	79,473	###	###	0.0
2023-May-31 Wed	0.525	0.525	0.4625	0.48	324,674	###	3.4	3.4	0.0
2023-May-30 Tue	###	0.52	0.51	###	54,221	27,923	73.0	73.0	0.0
2023-May-29 Mon	0.51	0.525	0.51	###			###	###	0.0
2023-May-26 Fri	0.55	0.555	###	###	560,854	###	2.9	2.9	0.0
2023-May-25 Thu	0.545	0.57	0.525	0.53	68,271	37,378	20.5	20.5	0.0
2023-May-24 Wed	###	0.57	###	0.56			###	###	###
2023-May-23 Tue	###	###	0.49	0.4925	173,722	###	###	###	0.0
2023-May-22 Mon	0.545	0.545	0.5	0.52	288,659	150,824	11.5	11.5	0.0
2023-May-19 Fri	###	0.55	###	0.55			###	###	###
2023-May-18 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2023-May-17 Wed	0.55	0.56	###	0.545	86,551	###	28.6	28.6	0.0
2023-May-16 Tue	0.575	0.59	0.55	0.56			21.4	21.4	###
2023-May-15 Mon	0.57	0.57	0.53	0.545			13.3	13.3	0.0
2023-May-12 Fri	0.555	0.575	0.5525	0.57	105,623	59,544	86.8	86.8	###
2023-May-11 Thu	0.53	0.55	0.525	0.54	81,079	43,579	###	###	0.0
2023-May-10 Wed	0.555	0.59	0.52	0.53			8.9	8.9	0.0
2023-May-09 Tue	0.53	###	###	0.55	338,349	0	91.4	91.4	###
2023-May-08 Mon	0.575	0.575	0.51	0.5275	126,286	###	###	###	0.0
2023-May-05 Fri	0.58	0.59	0.57	0.575			28.4	28.4	###
2023-May-04 Thu	###	###	###	###			###	###	0.0
2023-May-03 Wed	0.55	###	0.5475	0.57	1,247,386	341,471	90.6	90.6	###
2023-May-02 Tue	###	###	###	0.53	1,566,458	0	###	###	0.0
2023-May-01 Mon	###	###	###	###			13.5	13.5	0.0
2023-Apr-28 Fri	###	###	###	###			24.0	24.0	0.0
2023-Apr-27 Thu	###	###	###	###	248,887	0	10.8	10.8	0.0
2023-Apr-26 Wed	0.685	0.685	0.685	0.685	15,883	10,879	###	###	0.0
2023-Apr-24 Mon	###	0.71	0.685	0.7			78.4	78.4	###
2023-Apr-21 Fri	0.73	0.74	###	###			###	###	0.0
2023-Apr-20 Thu	0.755	0.755	0.675	###			2.3	2.3	0.0
2023-Apr-19 Wed	###	0.755	0.73	0.755			###	###	###
2023-Apr-18 Tue	0.745	0.755	0.73	0.74			33.0	33.0	0.1
2023-Apr-17 Mon	0.77	0.77	0.745	0.75			###	###	###
2023-Apr-14 Fri	0.78	0.8	0.745	0.8	212,951	###	80.5	80.5	0.1
2023-Apr-13 Thu	0.77	0.8	0.745	0.75	308,583	238,380	14.9	14.9	###
2023-Apr-12 Wed	0.76	0.76	0.73	0.76	79,157	58,971	72.9	72.9	0.1
2023-Apr-11 Tue	0.75	0.77	###	0.75			63.9	63.9	###
2023-Apr-06 Thu	0.79	0.79	0.73	0.755	184,084	###	###	###	###
2023-Apr-05 Wed	0.79	0.825	###	0.785	410,423	###	31.4	31.4	###
2023-Apr-04 Tue	0.685	0.785	0.685	0.75	684,053	502,778	97.5	97.5	###
2023-Apr-03 Mon	###	###	###	0.675	351,128	0	34.4	34.4	0.0
2023-Mar-31 Fri	###	###	0.675	0.675			###	###	0.0
2023-Mar-30 Thu	0.7	###	###	###			11.9	11.9	0.0
2023-Mar-29 Wed	0.7	0.7	0.675	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###			19.0	19.0	0.0
2023-Mar-27 Mon	###	0.72	0.685	###			84.7	84.7	0.0
2023-Mar-24 Fri	0.675	0.685	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	188,050	0	###	###	0.0
2023-Mar-22 Wed	###	###	###	###	179,550	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###	346,346	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	71,443	0	26.5	26.5	0.0
2023-Mar-16 Thu	###	###	###	###			16.6	16.6	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			22.9	22.9	0.0
2023-Mar-13 Mon	0.625	0.645	###	0.645	418,786	135,058	90.2	90.2	###
2023-Mar-10 Fri	###	###	###	###	84,448	0	###	###	0.0
2023-Mar-09 Thu	###	###	0.6225	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	46,251	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###			87.7	87.7	0.0
2023-Mar-06 Mon	0.57	###	0.57	###	282,955	80,642	95.3	95.3	0.0
2023-Mar-03 Fri	0.54	0.585	0.54	0.58			96.2	96.2	###
2023-Mar-02 Thu	0.545	###	0.52	###			24.5	24.5	0.0
2023-Mar-01 Wed	0.59	0.59	0.54	0.54			2.5	2.5	0.0
2023-Feb-28 Tue	###	###	0.555	0.555			###	###	###
2023-Feb-27 Mon	###	###	0.625	0.625	51,427	16,070	###	###	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	0.675	###	0.655	92,274	31,142	20.6	20.6	###
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	118,123	0	12.1	12.1	0.0
2023-Feb-17 Fri	0.71	0.71	0.655	0.675			###	###	0.0
2023-Feb-16 Thu	###	0.7	###	###			28.9	28.9	0.0
2023-Feb-15 Wed	0.7	0.72	###	###	511,383	###	40.2	40.2	0.0
2023-Feb-14 Tue	0.74	0.745	###	0.7			###	###	###
2023-Feb-13 Mon	0.71	0.76	0.7	0.75	748,182	546,172	97.1	97.1	###
2023-Feb-10 Fri	###	0.72	0.7	0.72	341,173	###	80.0	80.0	###
2023-Feb-09 Thu	###	0.73	###	0.73			###	###	0.1
2023-Feb-08 Wed	0.655	0.7	###	0.675	470,344	164,620	89.2	89.2	0.0
2023-Feb-07 Tue	###	0.685	0.6475	###	481,382	320,720	9.9	9.9	0.0
2023-Feb-06 Mon	###	###	0.645	###	279,281	###	###	###	0.0
2023-Feb-03 Fri	0.675	0.675	###	###	168,921	###	12.7	12.7	0.0
2023-Feb-02 Thu	###	###	###	###	242,655	0	17.3	17.3	0.0
2023-Feb-01 Wed	0.645	0.675	0.645	0.655	110,744	###	###	###	###
2023-Jan-31 Tue	0.675	0.675	###	0.645			15.7	15.7	###
2023-Jan-30 Mon	0.7	###	###	0.675	217,785	0	13.3	13.3	0.0
2023-Jan-27 Fri	###	###	###	###	214,924	0	###	###	0.0
2023-Jan-25 Wed	###	0.72	###	0.72	450,847	###	###	###	###
2023-Jan-24 Tue	0.7	0.7	###	###	581,877	203,656	###	###	0.0
2023-Jan-23 Mon	0.75	0.775	0.685	0.685			2.8	2.8	0.0
2023-Jan-20 Fri	0.725	0.75	0.725	0.75	104,647	77,177	###	###	###
2023-Jan-19 Thu	0.73	0.745	0.72	0.72	61,658	###	25.5	25.5	###
2023-Jan-18 Wed	0.745	0.76	0.73	0.74			27.8	27.8	0.1
2023-Jan-17 Tue	###	0.77	###	0.74	144,042	55,456	78.1	78.1	0.1
2023-Jan-16 Mon	###	0.725	###	0.725			###	###	###
2023-Jan-13 Fri	0.7	0.71	###	###			26.1	26.1	0.0
2023-Jan-12 Thu	0.72	0.72	0.7	0.7	46,951	###	13.7	13.7	###
2023-Jan-11 Wed	0.72	###	###	0.7	195,243	0	12.1	12.1	###
2023-Jan-10 Tue	0.75	0.75	###	###	472,529	###	###	###	0.0
2023-Jan-09 Mon	###	0.8	0.725	0.73	583,746	###	28.1	28.1	0.1
2023-Jan-06 Fri	0.725	0.745	0.72	0.73			###	###	0.1
2023-Jan-05 Thu	0.72	0.745	0.72	0.72	115,929	###	###	###	###
2023-Jan-04 Wed	###	0.745	###	0.72			###	###	###
2023-Jan-03 Tue	0.78	0.79	###	###			2.1	2.1	0.0
2022-Dec-30 Fri	0.755	0.82	0.755	0.8			93.0	93.0	0.1
2022-Dec-29 Thu	0.755	0.78	0.74	0.75	160,657	###	32.4	32.4	###
2022-Dec-28 Wed	0.775	0.785	0.74	0.755			18.5	18.5	###
2022-Dec-23 Fri	0.74	0.7925	0.74	0.775	367,455	###	###	###	0.1
2022-Dec-22 Thu	0.72	0.745	0.72	###	446,544	###	83.9	83.9	0.0
2022-Dec-21 Wed	###	0.74	###	###	729,056	269,750	###	###	0.0
2022-Dec-20 Tue	###	###	0.625	###			14.8	14.8	0.0
2022-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2022-Dec-16 Fri	###	0.675	###	###	1,227,075	###	92.0	92.0	0.0
2022-Dec-15 Thu	0.725	###	###	###	1,005,143	0	###	###	0.0
2022-Dec-14 Wed	0.82	0.82	###	0.72			1.3	1.3	###
2022-Dec-13 Tue	###	0.775	0.75	0.76			34.7	34.7	0.1
2022-Dec-12 Mon	0.8	0.8	###	###			14.2	14.2	0.0
2022-Dec-09 Fri	0.855	0.885	0.79	###			6.4	6.4	0.0
2022-Dec-08 Thu	###	###	0.845	0.85			28.2	28.2	###
2022-Dec-07 Wed	0.87	###	0.845	0.86	860,746	###	32.3	32.3	###
2022-Dec-06 Tue	0.83	0.88	0.83	0.88			###	###	0.1
2022-Dec-05 Mon	0.85	0.87	0.83	0.84	1,066,848	906,820	32.3	32.3	###
2022-Dec-02 Fri	0.84	0.89	0.8	0.825			###	###	0.1
2022-Dec-01 Thu	0.87	###	0.83	0.84			14.3	14.3	###
2022-Nov-30 Wed	0.72	0.88	0.72	0.855	2,388,146	###	99.5	99.5	###
2022-Nov-29 Tue	###	0.73	###	###	705,222	###	96.7	96.7	0.0
2022-Nov-28 Mon	###	0.7	###	###			86.3	86.3	0.0
2022-Nov-25 Fri	0.75	0.785	###	###	1,728,248	###	2.0	2.0	0.0
2022-Nov-24 Thu	###	0.74	###	0.72			98.3	98.3	###
2022-Nov-23 Wed	###	###	###	###			10.8	10.8	0.0
2022-Nov-22 Tue	###	0.76	###	###	2,432,985	###	###	###	0.0
2022-Nov-21 Mon	0.59	0.59	0.59	0.59	0				0.0
2022-Nov-18 Fri	###	###	###	0.59			###	###	0.0
2022-Nov-17 Thu	0.58	###	0.54	0.59	390,581	105,456	###	###	0.0
2022-Nov-16 Wed	###	###	0.575	###	340,257	97,823	71.8	71.8	0.0
2022-Nov-15 Tue	0.55	0.625	0.54	###			###	###	0.0
2022-Nov-14 Mon	0.59	0.59	0.525	0.545			###	###	0.0
2022-Nov-11 Fri	###	###	###	0.59			###	###	0.0
2022-Nov-10 Thu	0.56	###	0.545	###			97.1	97.1	0.0
2022-Nov-09 Wed	###	0.55	###	0.53	1,297,855	###	98.6	98.6	0.0
2022-Nov-08 Tue	0.47	0.475	0.45	0.46	498,779	230,685	22.3	22.3	0.0
2022-Nov-07 Mon	0.49	0.49	0.44	0.445			###	###	###
2022-Nov-04 Fri	0.46	0.485	0.42	0.47			79.9	79.9	###
2022-Nov-03 Thu	0.41	0.485	###	0.46			98.5	98.5	0.0
2022-Nov-02 Wed	###	###	###	###	976,575	0	95.0	95.0	0.0
2022-Nov-01 Tue	###	0.375	###	0.375			81.6	81.6	###
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	0.375	0.375	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###	237,650	0	29.5	29.5	0.0
2022-Oct-25 Tue	###	###	###	###	260,287	0	20.0	20.0	0.0
2022-Oct-24 Mon	0.385	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	0.385	###	###			###	###	0.0
2022-Oct-20 Thu	###	0.375	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###	285,373	0	6.3	6.3	0.0
2022-Oct-18 Tue	###	###	###	###			98.1	98.1	0.0
2022-Oct-17 Mon	###	###	###	0.325			###	###	###
2022-Oct-14 Fri	###	###	0.285	###			###	###	0.0
2022-Oct-13 Thu	0.29	###	0.285	###	40,174	5,724	###	###	0.0
2022-Oct-12 Wed	0.29	###	0.28	###			84.7	84.7	0.0
2022-Oct-11 Tue	###	###	0.28	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###	383,587	0	10.5	10.5	0.0
2022-Oct-07 Fri	###	###	###	###	1,057,074	0	83.3	83.3	0.0
2022-Oct-06 Thu	###	###	###	###	305,858	0	3.3	3.3	0.0
2022-Oct-05 Wed	###	0.385	###	###			7.7	7.7	0.0
2022-Oct-04 Tue	###	0.43	###	###			0.8	0.8	0.0
2022-Oct-03 Mon	0.28	0.28	0.28	0.28	0				###
2022-Sep-30 Fri	0.28	0.28	0.2725	0.28	198,381	###	67.9	67.9	###
2022-Sep-29 Thu	0.27	0.28	###	0.2725	176,521	###	76.4	76.4	###
2022-Sep-28 Wed	0.28	0.285	###	###			###	###	0.0
2022-Sep-27 Tue	0.275	0.29	0.27	0.275	415,748	###	###	###	###
2022-Sep-26 Mon	0.25	0.28	0.25	###			96.5	96.5	0.0
2022-Sep-23 Fri	0.27	0.28	0.2475	0.25			5.8	5.8	0.0
2022-Sep-21 Wed	###	###	###	0.28	822,674	0	###	###	###
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	0.355	177,749	0	96.5	96.5	0.0
2022-Sep-16 Fri	###	###	0.325	###	197,377	32,073	76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###	275,274	0	3.2	3.2	0.0
2022-Sep-14 Wed	###	###	###	###	108,757	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	0.355	73,380	0	14.4	14.4	0.0