eg: Prices for BHP
Currently Thu 26-May-14 08:38:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SXL) SOUTHERN CROSS MEDIA GROUP LIMITED home page...
TOC Company Info for SXL Fundamental 
| Listing Code | SXL |
| Listing Name | SOUTHERN CROSS MEDIA GROUP LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SXL .. Wednesday 13th May 2026
SXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SXL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.71 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 16.87 | 21.21 | 19.2 | ### | 29.41 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | |
| Year Low | 0.525 | 0.575 | 0.5825 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | |
| 52Week Low | 0.525 | 0.575 | 0.5825 | ### | ### |
Fundamental News for SXL Options Score Company SXL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-04-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by SXL Warrants No OPTIONS for company (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED.
Options Warrants owned by SXL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SXLKOA | ### | MINI Call | ### | 1 | 0.2 | A | CITIWARRANTS | COR | |
| 2 | SXLKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | SXLKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SXL, compared with All Ords (ASX)
- Max chart for SXL (float)
- BigCharts for SXL (BigCharts)
- Google stats for SXL (Google)
- Max chart for SXL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SXL (Yahoo)
- Financial Highlights for SXL (Reuters)
- Company Announcements, Last 6 months for SXL (ASX)
- Upcoming Company Events for SXL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3,856 ### MAX ### 212,125,858 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SXL
Weekly Format Enhanced Daily Prices for SXL Basic
last 120 Days for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.942026-May-13 Wed 0.56 ### 0.5575 0.56 ### 138,070 ### ### -0.6 2026-May-12 Tue 0.58 0.58 0.56 0.57 296,576 169,048 -1.7 ### ### 2026-May-11 Mon 0.575 0.58 0.57 0.57 ### ### -0.9 ### ### 2026-May-08 Fri 0.585 0.585 0.575 0.58 1,877,277 1,088,820 -0.9 30.2 ### 2026-May-07 Thu ### ### 0.575 0.58 ### ### -2.5 17.2 ### 2026-May-06 Wed ### ### 0.59 0.59 321,386 192,028 ### 22.5 -0.6 2026-May-05 Tue ### ### 0.585 ### ### 101,152 ### 70.6 -0.6 2026-May-04 Mon ### ### ### ### ### 99,651 ### 75.3 -0.6 2026-May-01 Fri 0.58 ### 0.58 ### ### ### 2.6 84.8 ### 2026-Apr-30 Thu ### ### 0.57 0.57 ### ### -6.6 8.8 ### 2026-Apr-29 Wed 0.575 ### 0.57 ### 1,316,151 ### 6.1 94.0 -0.6 2026-Apr-28 Tue 0.58 0.58 0.57 0.575 139,482 ### ### 37.5 ### 2026-Apr-27 Mon 0.575 0.58 0.57 0.57 ### 68,575 -0.9 27.5 ### 2026-Apr-24 Fri 0.57 0.5775 0.57 0.57 ### 97,023 ### ### ### 2026-Apr-23 Thu 0.58 0.58 0.57 0.57 152,749 ### -1.7 27.8 ### 2026-Apr-22 Wed 0.59 0.59 0.575 0.58 104,556 ### ### 26.9 ### 2026-Apr-21 Tue 0.59 0.59 0.58 0.58 116,488 68,145 ### 23.7 ### 2026-Apr-20 Mon 0.58 ### 0.58 0.58 ### ### ### ### ### 2026-Apr-17 Fri 0.57 0.59 0.57 0.575 108,574 62,972 0.9 ### ### 2026-Apr-16 Thu 0.575 0.59 ### 0.575 ### 167,541 ### 64.0 ### 2026-Apr-15 Wed 0.58 0.58 0.57 0.57 ### 85,278 -1.7 24.2 ### 2026-Apr-14 Tue 0.56 ### 0.56 0.585 586,270 338,570 ### ### -0.6 2026-Apr-13 Mon 0.57 0.57 0.55 0.56 111,740 62,574 -1.8 31.2 -0.6 2026-Apr-10 Fri 0.555 0.57 0.555 0.57 608,328 342,184 ### 84.8 ### 2026-Apr-09 Thu 0.55 ### 0.54 0.555 22,815,425 12,605,522 ### ### ### 2026-Apr-08 Wed 0.54 0.56 0.54 0.555 ### ### 2.8 68.8 ### 2026-Apr-07 Tue 0.54 0.555 0.54 0.545 ### ### 0.9 77.3 ### 2026-Apr-02 Thu 0.555 0.555 0.54 0.545 ### 317,556 ### 43.7 ### 2026-Apr-01 Wed 0.53 0.56 0.53 0.545 661,972 360,774 ### 76.4 ### 2026-Mar-31 Tue 0.54 0.55 0.525 0.53 ### ### -1.9 ### ### 2026-Mar-30 Mon 0.55 0.55 0.53 0.53 1,017,640 549,525 ### 16.7 ### 2026-Mar-27 Fri 0.55 0.5575 0.545 0.55 ### 122,287 ### ### -0.6 2026-Mar-26 Thu 0.555 0.56 0.545 0.545 ### ### ### 31.5 ### 2026-Mar-25 Wed 0.57 0.57 0.555 0.56 ### 81,677 -1.8 13.9 -0.6 2026-Mar-24 Tue 0.58 0.58 0.55 ### ### ### -2.6 ### ### 2026-Mar-23 Mon 0.56 0.57 0.555 0.555 ### 95,028 ### ### ### 2026-Mar-20 Fri ### ### ### 0.575 177,541 102,973 1.8 77.2 ### 2026-Mar-19 Thu ### ### 0.55 0.555 ### 282,440 ### 12.3 ### 2026-Mar-18 Wed 0.59 ### 0.58 ### ### ### ### ### -0.6 2026-Mar-17 Tue ### ### 0.585 0.59 ### ### -0.8 ### -0.6 2026-Mar-16 Mon 0.59 0.59 0.58 0.58 ### ### ### 39.0 ### 2026-Mar-13 Fri ### ### 0.59 0.59 ### 218,780 -2.5 ### -0.6 2026-Mar-12 Thu 0.625 0.625 ### ### 257,779 157,889 ### ### -0.6 2026-Mar-11 Wed ### ### ### ### 911,871 574,478 ### 19.2 ### 2026-Mar-10 Tue ### ### ### ### 223,528 140,822 3.2 ### ### 2026-Mar-09 Mon ### ### ### ### ### 315,683 ### 58.0 -0.7 2026-Mar-06 Fri ### ### ### ### 578,858 ### ### 82.6 ### 2026-Mar-05 Thu ### 0.6225 ### ### 211,870 ### ### 75.4 ### 2026-Mar-04 Wed ### ### ### ### 475,547 291,272 0.8 81.2 -0.7 2026-Mar-03 Tue ### ### ### ### 312,320 192,857 -1.6 40.8 ### 2026-Mar-02 Mon ### 0.6275 ### 0.625 495,720 305,487 2.5 ### -0.7 2026-Feb-27 Fri ### ### ### ### 276,676 170,155 ### ### -0.6 2026-Feb-26 Thu ### ### ### ### 117,845 71,885 ### ### -0.6 2026-Feb-25 Wed ### ### ### ### 401,047 248,649 -0.8 26.1 ### 2026-Feb-24 Tue ### ### ### ### ### 381,482 ### 3.2 ### 2026-Feb-23 Mon ### ### 0.6525 ### ### ### 0.8 ### -0.7 2026-Feb-20 Fri 0.675 0.675 ### ### 63,183 42,174 -2.2 22.9 -0.7 2026-Feb-19 Thu ### 0.675 ### 0.675 152,973 ### 2.3 ### -0.7 2026-Feb-18 Wed ### 0.675 0.6525 ### 254,824 ### 0.8 ### -0.7 2026-Feb-17 Tue ### ### ### ### 250,670 ### 3.1 89.6 -0.7 2026-Feb-16 Mon ### 0.655 ### ### 207,146 ### ### ### ### 2026-Feb-13 Fri ### 0.645 ### ### 509,151 ### -4.7 13.7 -0.6 2026-Feb-12 Thu ### ### ### ### ### ### ### 2026-Feb-11 Wed ### ### ### ### 531,949 ### ### ### ### 2026-Feb-10 Tue ### 0.655 ### 0.655 ### ### 2.3 ### ### 2026-Feb-09 Mon 0.625 ### 0.625 0.645 237,674 ### ### 2026-Feb-06 Fri ### 0.645 0.625 0.625 ### 126,373 ### 56.2 -0.7 2026-Feb-05 Thu ### ### ### ### 517,827 ### ### 76.4 ### 2026-Feb-04 Wed ### ### ### ### ### 305,121 ### 83.5 ### 2026-Feb-03 Tue ### ### ### ### 962,127 601,329 ### ### -0.7 2026-Feb-02 Mon ### ### ### ### ### ### 0.8 77.6 ### 2026-Jan-30 Fri ### 0.655 ### ### ### 220,141 1.6 86.8 ### 2026-Jan-29 Thu ### ### ### ### 489,141 ### -3.1 27.3 ### 2026-Jan-28 Wed 0.685 0.685 ### ### 435,726 293,025 -3.7 16.4 -0.7 2026-Jan-27 Tue ### 0.7 ### ### ### 236,644 ### ### ### 2026-Jan-23 Fri ### 0.7 ### 0.7 ### 400,146 4.5 ### -0.7 2026-Jan-22 Thu 0.71 0.725 ### ### ### ### ### 20.3 ### 2026-Jan-21 Wed 0.74 0.75 0.71 0.71 462,556 ### -4.1 8.7 -0.8 2026-Jan-20 Tue 0.74 0.755 0.73 0.75 ### 110,752 1.4 ### -0.8 2026-Jan-19 Mon 0.76 0.76 0.74 0.74 377,846 283,384 ### 17.0 -0.8 2026-Jan-16 Fri 0.76 ### 0.755 0.755 ### 94,851 -0.7 29.1 ### 2026-Jan-15 Thu 0.77 0.775 0.76 0.76 ### 157,672 ### ### -0.8 2026-Jan-14 Wed 0.76 0.775 0.755 0.76 168,484 ### ### 63.0 -0.8 2026-Jan-13 Tue 0.76 0.775 0.755 0.755 ### ### -0.7 ### ### 2026-Jan-12 Mon 0.76 0.77 0.76 0.76 ### ### ### ### -0.8 2026-Jan-09 Fri 0.76 0.77 0.76 0.76 ### ### ### 68.4 -0.8 2026-Jan-08 Thu 0.785 0.785 0.76 0.78 208,557 ### ### ### ### 2026-Jan-07 Wed ### ### 0.78 0.78 ### ### -1.9 21.2 ### 2026-Jan-06 Tue 0.785 0.8 0.785 0.79 ### ### ### 70.8 ### 2026-Jan-05 Mon 0.785 ### 0.7825 0.785 ### 69,255 ### 66.2 -0.8 2026-Jan-02 Fri ### ### 0.78 0.785 ### ### -1.3 20.1 -0.8 2025-Dec-31 Wed ### ### 0.79 0.79 ### 42,876 ### 16.6 ### 2025-Dec-30 Tue ### ### ### ### 100,378 ### -2.5 13.3 -0.8 2025-Dec-29 Mon 0.8 ### 0.8 ### 9,559 ### 1.9 79.4 ### 2025-Dec-24 Wed ### ### 0.8 ### 121,753 ### 1.2 ### ### 2025-Dec-23 Tue 0.8 0.81 ### ### ### 96,888 -0.6 ### -0.8 2025-Dec-22 Mon ### ### ### ### ### 40,252 -1.2 ### -0.8 2025-Dec-19 Fri 0.8 0.81 0.79 ### 73,474 58,779 0.6 65.6 ### 2025-Dec-18 Thu ### ### 0.79 0.79 230,952 ### ### 18.6 ### 2025-Dec-17 Wed ### ### ### ### ### 38,850 ### 61.1 ### 2025-Dec-16 Tue ### ### ### ### 77,774 ### 1.2 ### ### 2025-Dec-15 Mon 0.83 0.83 0.8 0.8 166,740 ### ### 15.2 ### 2025-Dec-12 Fri 0.8225 0.83 ### 0.83 66,858 ### ### ### -0.9 2025-Dec-11 Thu ### 0.83 ### 0.825 63,686 52,381 1.2 84.5 -0.9 2025-Dec-10 Wed 0.825 0.83 0.82 0.825 ### ### ### ### -0.9 2025-Dec-09 Tue ### 0.84 ### 0.84 ### ### ### ### ### 2025-Dec-08 Mon ### ### 0.82 0.83 32,048 ### ### ### -0.9 2025-Dec-05 Fri ### ### ### ### ### ### 3.7 ### -0.9 2025-Dec-04 Thu 0.82 0.82 ### ### ### ### -1.8 27.8 ### 2025-Dec-03 Wed 0.825 0.825 0.81 0.82 87,089 ### ### 31.8 -0.9 2025-Dec-02 Tue 0.81 0.83 0.81 0.83 ### ### ### 87.0 -0.9 2025-Dec-01 Mon ### 0.825 0.79 0.79 251,871 203,385 ### 22.8 ### 2025-Nov-28 Fri 0.81 0.82 0.81 0.82 72,628 ### ### 65.6 -0.9 2025-Nov-27 Thu 0.8 0.83 0.7975 0.83 6,308,429 5,133,484 3.8 ### -0.9 2025-Nov-26 Wed 0.79 0.81 0.78 0.8 5,269,955 ### ### ### ### 2025-Nov-25 Tue ### 0.8 0.785 0.79 359,923 ### -0.6 31.1 ### 2025-Nov-24 Mon 0.8 ### 0.7925 0.8 186,944 149,321 ### ### ### 2025-Nov-21 Fri ### ### 0.8 0.8 ### ### -0.6 ### ### 2025-Nov-20 Thu 0.82 0.8225 0.81 ### ### ### ### 25.0 ### 2025-Nov-19 Wed 0.8375 0.84 0.81 0.82 ### 149,586 ### ### -0.9 Enhanced Basic Format Daily Prices for SXL Bottom Basic Prices for SXL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:38:57 thru 2026-05-14 08:38:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000