eg: Prices for BHP
Currently Fri 25-May-02 06:53:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SXL) SOUTHERN CROSS MEDIA GROUP LIMITED home page...
TOC Company Info for SXL Fundamental 
| Listing Code | SXL |
| Listing Name | SOUTHERN CROSS MEDIA GROUP LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SXL .. Wednesday 21st August 2024
SXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SXL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.71 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 16.87 | 21.21 | 19.2 | ### | 29.41 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | |
| Year Low | 0.525 | 0.575 | 0.5825 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | |
| 52Week Low | 0.525 | 0.575 | 0.5825 | ### | ### |
Fundamental News for SXL Options Score Company SXL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 03:45 GMT, Price Closed at $0.67 | 3 |
| Price range $0.105 -> $2.92, for Dates 2009-Dec-29 Tue -> 2025-Apr-02 Wed |
||||
| 2 | < an > | 2020-04-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by SXL Warrants No OPTIONS for company (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED.
Options Warrants owned by SXL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SXLKOA | ### | MINI Call | ### | 1 | 0.2 | A | CITIWARRANTS | COR | |
| 2 | SXLKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | SXLKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SXL, compared with All Ords (ASX)
- Max chart for SXL (float)
- BigCharts for SXL (BigCharts)
- Google stats for SXL (Google)
- Max chart for SXL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SXL (Yahoo)
- Financial Highlights for SXL (Reuters)
- Company Announcements, Last 6 months for SXL (ASX)
- Upcoming Company Events for SXL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 212,125,858 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SXL
Weekly Format Enhanced Daily Prices for SXL Basic
last 120 Days for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.942025-May-01 Thu 0.655 ### 0.655 ### ### ### ### 84.0 -0.7 2025-Apr-30 Wed ### ### ### ### 43,483 28,481 0.8 74.2 -0.7 2025-Apr-29 Tue 0.6725 ### ### ### 280,046 ### -5.6 7.2 -0.7 2025-Apr-28 Mon ### ### ### ### ### 113,176 ### ### ### 2025-Apr-24 Thu ### ### ### ### ### 36,676 ### 58.9 -0.7 2025-Apr-23 Wed ### ### 0.645 ### 225,277 147,556 ### ### -0.7 2025-Apr-22 Tue ### ### ### ### ### ### ### ### -0.7 2025-Apr-17 Thu ### ### ### ### ### 290,970 ### ### ### 2025-Apr-16 Wed ### ### ### ### 129,744 79,143 1.7 ### -0.7 2025-Apr-15 Tue ### ### ### ### 23,148 14,120 -0.8 ### ### 2025-Apr-14 Mon ### ### ### ### ### 30,884 ### 62.5 ### 2025-Apr-11 Fri ### ### ### ### ### ### -6.9 ### ### 2025-Apr-10 Thu ### ### ### ### 158,976 96,975 ### ### ### 2025-Apr-09 Wed ### ### ### ### 58,242 35,527 -3.2 ### -0.6 2025-Apr-08 Tue ### ### ### ### 92,558 ### ### ### -0.6 2025-Apr-07 Mon ### ### ### ### ### ### 0.8 ### -0.6 2025-Apr-04 Fri 0.655 0.655 ### ### ### ### ### 46.1 ### 2025-Apr-03 Thu ### ### 0.655 ### 82,479 ### ### ### -0.7 2025-Apr-02 Wed 0.655 ### 0.655 ### ### ### ### ### -0.7 2025-Apr-01 Tue 0.655 ### 0.655 ### ### 55,876 1.5 85.0 -0.7 2025-Mar-31 Mon 0.655 ### 0.655 ### 105,382 ### ### ### -0.7 2025-Mar-28 Fri ### ### ### ### 65,549 ### ### ### -0.7 2025-Mar-27 Thu 0.655 ### ### ### ### ### ### 28.4 ### 2025-Mar-26 Wed ### ### ### ### ### 316,381 ### ### ### 2025-Mar-25 Tue 0.685 0.685 0.655 ### 266,722 ### -3.7 ### -0.7 2025-Mar-24 Mon ### ### ### ### ### 80,579 ### 71.0 ### 2025-Mar-21 Fri 0.675 0.7 ### ### 338,127 ### ### ### ### 2025-Mar-20 Thu ### ### ### ### ### ### -0.8 ### -0.7 2025-Mar-19 Wed ### 0.675 ### ### ### 184,970 ### 23.5 -0.7 2025-Mar-18 Tue 0.675 ### ### 0.675 ### 60,659 ### ### -0.7 2025-Mar-17 Mon ### 0.675 ### 0.675 ### 30,177 0.7 ### -0.7 2025-Mar-14 Fri ### ### ### ### ### 115,241 2.3 78.9 ### 2025-Mar-13 Thu ### ### 0.655 ### ### ### ### 70.2 -0.7 2025-Mar-12 Wed 0.675 0.675 0.655 ### 694,176 461,627 -0.7 32.3 -0.7 2025-Mar-11 Tue ### ### 0.655 0.675 176,029 ### ### 39.6 -0.7 2025-Mar-10 Mon 0.675 0.7 0.645 0.7 ### ### ### ### -0.7 2025-Mar-07 Fri ### ### ### 0.685 185,140 ### -0.7 ### -0.7 2025-Mar-06 Thu 0.7 0.72 0.7 0.7 261,278 ### ### 65.5 -0.7 2025-Mar-05 Wed 0.7 0.71 ### 0.71 62,626 ### 1.4 79.7 -0.8 2025-Mar-04 Tue 0.685 0.71 ### ### 124,458 ### 2.9 ### -0.8 2025-Mar-03 Mon 0.7 ### 0.675 0.7 ### 152,844 ### ### -0.7 2025-Feb-28 Fri ### 0.71 ### 0.7 941,222 635,324 ### ### -0.7 2025-Feb-27 Thu ### ### ### 0.645 320,277 205,777 ### 14.5 ### 2025-Feb-26 Wed 0.655 0.675 0.6525 ### ### ### ### ### -0.7 2025-Feb-25 Tue ### ### ### 0.645 257,674 166,843 ### 18.2 ### 2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 -0.7 2025-Feb-21 Fri ### ### ### ### ### ### ### 80.9 -0.7 2025-Feb-20 Thu ### 0.685 0.655 0.685 ### ### 3.8 89.8 -0.7 2025-Feb-19 Wed 0.645 ### ### 0.645 ### 132,973 ### 73.0 ### 2025-Feb-18 Tue 0.675 0.685 0.645 0.645 43,176 ### -4.4 ### ### 2025-Feb-17 Mon ### ### ### ### ### 91,083 ### 92.2 ### 2025-Feb-14 Fri 0.645 0.655 ### 0.655 ### 150,676 1.6 ### ### 2025-Feb-13 Thu ### 0.645 0.6325 0.645 ### ### 0.8 74.1 ### 2025-Feb-12 Wed ### ### ### ### 508,957 319,370 1.6 84.9 ### 2025-Feb-11 Tue ### ### ### ### ### ### 3.3 ### ### 2025-Feb-10 Mon ### ### ### ### ### ### ### ### ### 2025-Feb-07 Fri ### 0.625 ### 0.625 ### 108,077 1.6 ### -0.7 2025-Feb-06 Thu ### ### ### ### ### ### ### ### -0.7 2025-Feb-05 Wed ### ### ### ### ### 24,579 ### 19.1 -0.6 2025-Feb-04 Tue ### ### ### ### ### 37,083 0.8 76.7 -0.7 2025-Feb-03 Mon ### ### ### ### ### ### ### 92.5 ### 2025-Jan-31 Fri ### ### ### ### 220,725 135,745 ### 80.4 ### 2025-Jan-30 Thu ### ### ### ### 54,943 ### -3.2 ### -0.6 2025-Jan-29 Wed ### ### ### ### ### 60,944 ### ### ### 2025-Jan-28 Tue ### ### ### ### 77,389 ### ### ### ### 2025-Jan-24 Fri ### ### 0.59 ### 30,245 18,147 -0.8 24.5 -0.6 2025-Jan-23 Thu ### ### ### ### 123,584 75,077 ### ### -0.6 2025-Jan-22 Wed 0.59 ### 0.59 ### 55,629 ### ### ### -0.6 2025-Jan-21 Tue 0.585 ### 0.585 ### ### ### ### ### ### 2025-Jan-20 Mon ### ### 0.59 ### ### ### -0.8 31.6 -0.6 2025-Jan-17 Fri ### ### 0.585 ### ### 27,421 ### ### -0.6 2025-Jan-16 Thu ### ### 0.585 ### 86,552 ### ### ### -0.6 2025-Jan-15 Wed ### ### 0.585 ### ### ### ### 68.9 -0.6 2025-Jan-14 Tue ### ### 0.59 ### 83,283 ### ### 65.4 -0.6 2025-Jan-13 Mon ### ### 0.59 ### 216,080 130,188 ### 76.0 -0.6 2025-Jan-10 Fri ### ### ### ### ### ### 1.7 ### -0.7 2025-Jan-09 Thu ### ### ### ### 227,277 ### 1.7 84.4 ### 2025-Jan-08 Wed ### ### 0.575 ### 86,346 50,944 ### ### ### 2025-Jan-07 Tue ### ### 0.59 0.59 71,827 ### -3.3 14.8 -0.6 2025-Jan-06 Mon ### ### 0.59 ### 24,927 ### ### 34.2 ### 2025-Jan-03 Fri ### ### ### ### ### 9,744 ### ### ### 2025-Jan-02 Thu ### 0.6325 0.585 ### ### ### ### ### ### 2024-Dec-31 Tue 0.59 ### 0.59 ### 56,575 ### ### ### -0.6 2024-Dec-30 Mon ### ### 0.59 0.59 125,388 76,486 -6.3 ### -0.6 2024-Dec-27 Fri ### ### ### ### ### ### ### ### ### 2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -0.7 2024-Dec-23 Mon 0.58 0.625 0.5775 0.625 ### 266,047 7.8 ### -0.7 2024-Dec-20 Fri 0.58 0.59 0.555 0.58 ### ### ### ### ### 2024-Dec-19 Thu 0.57 0.59 ### 0.58 277,272 160,124 1.8 82.3 ### 2024-Dec-18 Wed 0.56 0.5825 0.55 ### ### ### ### ### ### 2024-Dec-17 Tue 0.57 0.585 0.5625 0.57 1,165,928 668,951 ### ### ### 2024-Dec-16 Mon 0.56 0.575 0.555 0.56 ### 92,274 ### 78.8 -0.6 2024-Dec-13 Fri ### 0.5725 ### 0.57 243,347 ### 0.9 78.2 ### 2024-Dec-12 Thu 0.56 0.575 0.5575 ### ### ### ### 81.4 ### 2024-Dec-11 Wed 0.57 0.575 0.5525 0.575 208,054 ### 0.9 78.7 ### 2024-Dec-10 Tue 0.545 0.57 0.545 0.57 ### ### 4.6 93.1 ### 2024-Dec-09 Mon 0.555 0.555 0.52 0.55 279,275 ### ### 33.7 -0.6 2024-Dec-06 Fri 0.52 0.555 0.52 0.555 ### 51,389 ### ### ### 2024-Dec-05 Thu 0.52 0.53 ### 0.52 614,080 320,856 ### 67.3 ### 2024-Dec-04 Wed 0.53 ### 0.52 0.52 221,678 ### -1.9 ### ### 2024-Dec-03 Tue 0.54 0.55 0.5325 0.54 ### ### ### ### -0.6 2024-Dec-02 Mon 0.545 0.56 ### 0.56 ### ### 2.8 ### -0.6 2024-Nov-29 Fri 0.54 0.56 ### 0.545 ### 278,127 0.9 ### ### 2024-Nov-28 Thu 0.54 0.55 0.54 0.54 ### ### ### ### -0.6 2024-Nov-27 Wed 0.55 0.55 ### 0.54 ### 60,270 ### 20.3 -0.6 2024-Nov-26 Tue 0.55 0.55 0.53 ### 173,377 93,623 -2.7 ### ### 2024-Nov-25 Mon 0.55 0.56 0.53 0.53 ### 130,471 ### ### ### 2024-Nov-22 Fri 0.55 0.57 0.545 0.545 207,577 115,724 ### ### ### 2024-Nov-21 Thu 0.55 0.58 0.55 0.58 ### 16,045 5.5 ### ### 2024-Nov-20 Wed 0.58 0.58 0.54 0.55 ### ### -5.2 10.1 -0.6 2024-Nov-19 Tue 0.525 0.58 0.52 0.58 ### 273,674 10.5 97.7 ### 2024-Nov-18 Mon 0.52 0.53 ### ### 673,223 351,759 ### ### -0.5 2024-Nov-15 Fri 0.525 0.53 0.52 0.52 ### 62,876 -1.0 ### ### 2024-Nov-14 Thu 0.52 0.525 ### 0.52 113,755 59,152 ### 71.9 ### 2024-Nov-13 Wed 0.525 0.53 0.5125 ### 879,558 ### ### ### -0.5 2024-Nov-12 Tue 0.53 0.53 0.525 0.53 ### ### ### 68.6 ### 2024-Nov-11 Mon 0.53 ### 0.525 0.53 1,028,879 ### ### ### ### 2024-Nov-08 Fri 0.525 0.54 0.525 0.54 100,041 53,271 2.9 85.5 -0.6 2024-Nov-07 Thu 0.52 ### 0.52 0.53 271,680 ### 1.9 87.6 ### 2024-Nov-06 Wed 0.52 0.525 0.5125 0.525 132,777 68,878 ### ### -0.6 Enhanced Basic Format Daily Prices for SXL Bottom Basic Prices for SXL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 06:53:49 thru 2025-05-02 06:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000