|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:21:01 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SXL) SOUTHERN CROSS MEDIA GROUP LIMITED home page...
|
TOC    Company Info for SXL    Fundamental |
Listing Code
| SXL
|
Listing Name
| SOUTHERN CROSS MEDIA GROUP LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for SXL .. Friday 10th November 2023
SXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SXL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.76 |
0.725 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
13.5 |
### |
13.56 |
### |
9.5 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.075 |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.075 |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for SXL    Options |
Score Company SXL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 23:48 GMT, Price Closed at $0.94
| 2 |
Price range $0.105 -> $2.92, for Dates 2009-Dec-29 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.75c AUD 0.0275 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by SXL    Warrants |
No OPTIONS for company (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED.
|
Options    Warrants owned by SXL    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SXLKOA
| ###
| MINI Call
| ###
| 1
| 0.2
| A
| CITIWARRANTS
| COR
| |
2
| SXLKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| SXLKOD
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 24,848
| ### |
MAX
| ###
| 212,125,858
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SXL
|
Weekly    Format Enhanced Daily Prices for SXL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| 0.955
| 1
| ###
| 1
| ###
| ###
| ###
| 93.3
| ### |
2024-Mar-15 Fri
| ###
| 0.975
| ###
| ###
| 2,361,646
| ###
| 1.1
| 75.1
| ### |
2024-Mar-14 Thu
| 0.975
| 0.985
| ###
| ###
| ###
| 231,825
| -1.0
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.985
| 190,027
| 185,276
| ###
| 71.9
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.985
| 676,087
| ###
| 3.7
| 87.3
| ### |
2024-Mar-11 Mon
| 0.975
| ###
| ###
| ###
| 122,648
| ###
| -1.0
| ###
| ### |
2024-Mar-08 Fri
| 0.985
| ###
| ###
| ###
| 214,380
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.945
| ###
| 0.945
| 0.985
| 237,979
| 230,244
| ###
| 89.6
| ### |
2024-Mar-06 Wed
| ###
| 0.975
| ###
| ###
| ###
| 1,503,678
| 1.0
| 76.1
| ### |
2024-Mar-05 Tue
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.955
| 1,251,144
| 1,176,075
| ###
| 91.4
| ### |
2024-Mar-01 Fri
| ###
| 0.945
| 0.88
| ###
| ###
| 557,720
| ###
| 85.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.875
| ###
| ###
| 480,949
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.975
| 0.945
| 0.955
| ###
| 194,226
| -0.5
| 30.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.975
| ###
| 72,877
| 71,783
| ###
| 26.6
| ### |
2024-Feb-23 Fri
| 0.985
| ###
| ###
| 0.985
| 110,881
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 1
| ###
| 0.985
| 0.985
| 193,826
| 193,826
| ###
| 22.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1
| ###
| 446,171
| ###
| -1.9
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 95,550
| ###
| -1.4
| 22.5
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 24,848
| ###
| -1.9
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 1.025
| 311,640
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 1.025
| 1
| 1.025
| 292,778
| ###
| 1.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 213,450
| 210,781
| ###
| 85.3
| ### |
2024-Feb-13 Tue
| ###
| 1.025
| 0.985
| 1
| 50,150
| ###
| -1.5
| ###
| ### |
2024-Feb-12 Mon
| 1
| 1.025
| ###
| 1.025
| ###
| 290,571
| ###
| 87.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.985
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1
| 1.025
| ###
| 1
| 715,656
| 721,023
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 533,352
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| 3.6
| 88.7
| ### |
2024-Feb-05 Mon
| 1
| 1.025
| 0.985
| ###
| 280,450
| 281,852
| ###
| 39.8
| ### |
2024-Feb-02 Fri
| ###
| 1.045
| ###
| ###
| ###
| 372,771
| -2.9
| ###
| ### |
2024-Feb-01 Thu
| 1.025
| ###
| ###
| 1.025
| ###
| 197,145
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 145,722
| 145,357
| -3.4
| 12.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| 1
| 1
| 577,448
| 587,553
| ###
| 24.8
| ### |
2024-Jan-25 Thu
| ###
| 1.0325
| ###
| ###
| 278,786
| ###
| ###
| ###
| 33.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 84.8
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 182,549
| ###
| 1.0
| ###
| ### |
2024-Jan-22 Mon
| 0.985
| ###
| ###
| ###
| 180,647
| 179,743
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.985
| ###
| ###
| 0.985
| 284,988
| 278,575
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 545,246
| 1.0
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 33,578
| ###
| -2.1
| 23.2
| ### |
2024-Jan-16 Tue
| 0.925
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 97,688
| 91,826
| -6.2
| 7.7
| ### |
2024-Jan-12 Fri
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.89
| 0.955
| 0.89
| ###
| 714,672
| 659,284
| 6.7
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.89
| ###
| ###
| 142,481
| -1.1
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.88
| ###
| 544,346
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 160,659
| ###
| 27.9
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 168,042
| -5.1
| 6.0
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 301,387
| -2.0
| ###
| ### |
2023-Dec-29 Fri
| ###
| 1.025
| ###
| ###
| 495,581
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 1.0275
| 0.985
| ###
| 80,259
| ###
| -2.5
| ###
| ### |
2023-Dec-27 Wed
| 1
| ###
| 0.985
| ###
| 135,856
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1
| ###
| 94,887
| 96,784
| -0.5
| 30.9
| 34.5 |
2023-Dec-21 Thu
| ###
| 1.045
| 1.025
| ###
| 146,780
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 1.075
| 1
| ###
| ###
| 685,050
| -1.0
| 24.1
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.955
| ###
| ###
| 147,328
| -2.0
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.945
| ###
| 642,587
| 618,489
| 1.6
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.945
| ###
| ###
| 88,546
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 299,241
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.985
| 0.985
| 0.9525
| ###
| ###
| 210,059
| ###
| 24.8
| ### |
2023-Dec-11 Mon
| 0.955
| ###
| 0.955
| 0.955
| ###
| 73,742
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.925
| 0.955
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 381,926
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.975
| 1
| ###
| 1
| ###
| 423,946
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 817,278
| -1.4
| 27.1
| ### |
2023-Dec-01 Fri
| ###
| 1.0725
| ###
| ###
| ###
| ###
| -1.4
| 24.4
| 34.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 81.6
| ### |
2023-Nov-29 Wed
| 1.025
| ###
| 1.025
| ###
| 484,949
| ###
| ###
| 79.3
| ### |
2023-Nov-28 Tue
| 1.025
| 1.045
| 1.025
| 1.045
| ###
| ###
| 2.0
| 80.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 34.5 |
2023-Nov-24 Fri
| 1.025
| ###
| 1.0175
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 715,243
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 135,656
| 137,351
| ###
| 32.8
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.7
| ### |
2023-Nov-17 Fri
| ###
| 1.025
| 0.985
| ###
| 873,255
| 877,621
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.985
| ###
| 1,281,426
| 1,297,443
| ###
| ###
| 33.5 |
2023-Nov-15 Wed
| ###
| 1.045
| ###
| 1.045
| 461,125
| 472,653
| 2.5
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.0375
| ###
| ###
| 984,142
| 992,753
| 4.1
| ###
| ### |
2023-Nov-13 Mon
| 0.955
| ###
| ###
| ###
| 1,695,541
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.955
| 0.955
| ###
| 0.925
| ###
| 218,028
| -3.1
| 14.1
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 953,955
| 901,487
| ###
| 80.1
| ### |
2023-Nov-08 Wed
| ###
| 0.9425
| 0.9275
| ###
| ###
| 233,945
| ###
| 27.9
| ### |
2023-Nov-07 Tue
| ###
| 0.945
| 0.925
| ###
| 295,641
| 276,424
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.945
| ###
| ###
| 881,640
| 822,129
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.925
| 488,155
| 450,322
| 1.6
| 75.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 418,775
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.89
| ###
| 0.89
| ###
| 374,488
| 337,975
| 1.7
| 81.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.885
| 0.89
| ###
| 198,747
| -1.7
| 24.1
| ### |
2023-Oct-27 Fri
| 0.89
| ###
| 0.88
| ###
| 905,677
| 806,052
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.88
| 0.89
| ###
| 796,877
| ###
| 20.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.89
| ###
| 0.89
| ###
| 1,333,488
| ###
| 3.4
| 90.2
| ### |
2023-Oct-20 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.87
| ###
| 0.87
| 0.89
| ###
| 1,405,284
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.875
| 0.89
| 0.83
| ###
| 1,917,782
| ###
| -1.1
| ###
| ### |
2023-Oct-17 Tue
| 0.74
| 0.745
| 0.725
| 0.73
| ###
| 177,474
| -1.4
| ###
| ### |
2023-Oct-16 Mon
| 0.755
| 0.755
| 0.73
| ###
| ###
| 80,121
| -2.6
| ###
| 24.5 |
2023-Oct-13 Fri
| 0.74
| 0.755
| 0.7375
| 0.745
| ###
| 248,270
| 0.7
| 78.3
| ### |
2023-Oct-12 Thu
| 0.75
| 0.775
| 0.75
| ###
| 286,951
| ###
| ###
| 83.6
| 25.5 |
2023-Oct-11 Wed
| 0.745
| 0.76
| 0.74
| 0.75
| ###
| ###
| 0.7
| ###
| 25.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.74
| ###
| 139,757
| ###
| 88.5
| ### |
2023-Oct-09 Mon
| 0.73
| 0.73
| ###
| ###
| ###
| 116,983
| -2.1
| 24.4
| ### |
2023-Oct-06 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| ###
| ###
| ###
| 32.2
| 24.0 |
2023-Oct-05 Thu
| ###
| 0.74
| 0.725
| 0.725
| 201,728
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.75
| 0.75
| 0.725
| ###
| ###
| ###
| ###
| ###
| 24.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.75
| ###
| ###
| ###
| ###
| 25.0 |
2023-Oct-02 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| ###
| 147,146
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| 92.6
| ### |
2023-Sep-28 Thu
| ###
| 0.745
| ###
| 0.72
| ###
| ###
| -2.0
| ###
| 24.0 |
2023-Sep-27 Wed
| ###
| 0.745
| 0.73
| ###
| 166,829
| ###
| ###
| 68.1
| 24.5 |
|
Enhanced    Basic Format Daily Prices for SXL    Bottom |
Basic Prices for SXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:21:01 thru 2024-03-19 18:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|