Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:21:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXL) SOUTHERN CROSS MEDIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for SXL    Fundamental Next Section
Listing Code SXL
Listing Name SOUTHERN CROSS MEDIA GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SXL .. Friday 10th November 2023

SXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.76 0.725
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 13.5 ### 13.56 ### 9.5
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.075 1.2275 1.2275 1.2275 1.2275 1.2275
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.075 1.2275 1.2275 1.2275 1.2275 1.2275
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SXL    Options Next Section

Score Company SXL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 23:48 GMT, Price
Closed at $0.94
2
Price range $0.105 -> $2.92, for Dates 2009-Dec-29 Tue -> 2024-Mar-01 Fri
 
2< an >2020-04-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.75c
AUD 0.0275 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.75c
AUD 0.0275 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.75c
AUD 0.0275 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.75c
3.75C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.75c
3.75C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.75c
3.75C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by SXL    Warrants Next Section
No OPTIONS for company (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED.
     Prev Section Options    Warrants owned by SXL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SXLKOA ### MINI Call ### 1 0.2 A CITIWARRANTS COR
2 SXLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SXLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 24,848 ###
MAX ### 212,125,858 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXL

     Prev Section Weekly    Format Enhanced Daily Prices for SXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Mar-18 Mon 0.955 1 ### 1 ### ### ### 93.3 ###
2024-Mar-15 Fri ### 0.975 ### ### 2,361,646 ### 1.1 75.1 ###
2024-Mar-14 Thu 0.975 0.985 ### ### ### 231,825 -1.0 ### ###
2024-Mar-13 Wed ### ### ### 0.985 190,027 185,276 ### 71.9 ###
2024-Mar-12 Tue ### ### ### 0.985 676,087 ### 3.7 87.3 ###
2024-Mar-11 Mon 0.975 ### ### ### 122,648 ### -1.0 ### ###
2024-Mar-08 Fri 0.985 ### ### ### 214,380 ### ### ### ###
2024-Mar-07 Thu 0.945 ### 0.945 0.985 237,979 230,244 ### 89.6 ###
2024-Mar-06 Wed ### 0.975 ### ### ### 1,503,678 1.0 76.1 ###
2024-Mar-05 Tue ### 0.975 ### ### ### ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### 0.955 1,251,144 1,176,075 ### 91.4 ###
2024-Mar-01 Fri ### 0.945 0.88 ### ### 557,720 ### 85.2 ###
2024-Feb-29 Thu ### ### 0.875 ### ### 480,949 ### ### ###
2024-Feb-28 Wed ### 0.975 0.945 0.955 ### 194,226 -0.5 30.0 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 26.5 ###
2024-Feb-26 Mon ### ### 0.975 ### 72,877 71,783 ### 26.6 ###
2024-Feb-23 Fri 0.985 ### ### 0.985 110,881 ### ### 73.1 ###
2024-Feb-22 Thu 1 ### 0.985 0.985 193,826 193,826 ### 22.4 ###
2024-Feb-21 Wed ### ### 1 ### 446,171 ### -1.9 ### ###
2024-Feb-20 Tue ### ### ### ### 95,550 ### -1.4 22.5 ###
2024-Feb-19 Mon ### ### ### ### 24,848 ### -1.9 ### ###
2024-Feb-16 Fri ### ### ### 1.025 311,640 ### ### ### ###
2024-Feb-15 Thu ### 1.025 1 1.025 292,778 ### 1.5 ### ###
2024-Feb-14 Wed ### ### ### ### 213,450 210,781 ### 85.3 ###
2024-Feb-13 Tue ### 1.025 0.985 1 50,150 ### -1.5 ### ###
2024-Feb-12 Mon 1 1.025 ### 1.025 ### 290,571 ### 87.1 ###
2024-Feb-09 Fri ### ### 0.985 1 ### ### ### ### ###
2024-Feb-08 Thu 1 1.025 ### 1 715,656 721,023 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### ### 533,352 ### 64.4 ###
2024-Feb-06 Tue 0.985 ### 0.985 ### ### ### 3.6 88.7 ###
2024-Feb-05 Mon 1 1.025 0.985 ### 280,450 281,852 ### 39.8 ###
2024-Feb-02 Fri ### 1.045 ### ### ### 372,771 -2.9 ### ###
2024-Feb-01 Thu 1.025 ### ### 1.025 ### 197,145 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### 89.5 ###
2024-Jan-30 Tue ### ### ### ### 145,722 145,357 -3.4 12.6 ###
2024-Jan-29 Mon ### ### 1 1 577,448 587,553 ### 24.8 ###
2024-Jan-25 Thu ### 1.0325 ### ### 278,786 ### ### ### 33.5
2024-Jan-24 Wed ### ### ### ### ### ### 2.5 84.8 ###
2024-Jan-23 Tue ### ### ### ### 182,549 ### 1.0 ### ###
2024-Jan-22 Mon 0.985 ### ### ### 180,647 179,743 ### ### ###
2024-Jan-19 Fri 0.985 ### ### 0.985 284,988 278,575 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### 545,246 1.0 ### ###
2024-Jan-17 Wed ### ### ### ### 33,578 ### -2.1 23.2 ###
2024-Jan-16 Tue 0.925 ### ### ### ### ### ### 89.6 ###
2024-Jan-15 Mon ### ### ### ### 97,688 91,826 -6.2 7.7 ###
2024-Jan-12 Fri ### 0.975 ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-10 Wed 0.89 0.955 0.89 ### 714,672 659,284 6.7 ### ###
2024-Jan-09 Tue ### ### 0.89 ### ### 142,481 -1.1 ### ###
2024-Jan-08 Mon ### ### 0.88 ### 544,346 ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### 160,659 ### 27.9 ###
2024-Jan-04 Thu ### ### ### ### ### 168,042 -5.1 6.0 ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### 301,387 -2.0 ### ###
2023-Dec-29 Fri ### 1.025 ### ### 495,581 ### ### ### ###
2023-Dec-28 Thu ### 1.0275 0.985 ### 80,259 ### -2.5 ### ###
2023-Dec-27 Wed 1 ### 0.985 ### 135,856 ### ### ### ###
2023-Dec-22 Fri ### ### 1 ### 94,887 96,784 -0.5 30.9 34.5
2023-Dec-21 Thu ### 1.045 1.025 ### 146,780 ### ### 69.3 ###
2023-Dec-20 Wed ### 1.075 1 ### ### 685,050 -1.0 24.1 ###
2023-Dec-19 Tue ### ### ### ### ### ### 5.1 ### ###
2023-Dec-18 Mon ### ### 0.955 ### ### 147,328 -2.0 ### ###
2023-Dec-15 Fri ### ### 0.945 ### 642,587 618,489 1.6 ### ###
2023-Dec-14 Thu ### ### 0.945 ### ### 88,546 ### ### ###
2023-Dec-13 Wed ### ### ### ### 299,241 ### ### 69.0 ###
2023-Dec-12 Tue 0.985 0.985 0.9525 ### ### 210,059 ### 24.8 ###
2023-Dec-11 Mon 0.955 ### 0.955 0.955 ### 73,742 ### 73.3 ###
2023-Dec-08 Fri ### ### 0.925 0.955 ### ### ### ### ###
2023-Dec-07 Thu ### ### ### ### 381,926 ### ### ### ###
2023-Dec-06 Wed 0.975 1 ### 1 ### 423,946 ### ### ###
2023-Dec-05 Tue 1 ### ### ### ### ### ### ### ###
2023-Dec-04 Mon ### ### ### ### ### 817,278 -1.4 27.1 ###
2023-Dec-01 Fri ### 1.0725 ### ### ### ### -1.4 24.4 34.5
2023-Nov-30 Thu ### ### ### ### ### ### 1.9 81.6 ###
2023-Nov-29 Wed 1.025 ### 1.025 ### 484,949 ### ### 79.3 ###
2023-Nov-28 Tue 1.025 1.045 1.025 1.045 ### ### 2.0 80.9 ###
2023-Nov-27 Mon ### ### ### ### ### ### 0.5 ### 34.5
2023-Nov-24 Fri 1.025 ### 1.0175 ### ### ### 0.5 ### ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-22 Wed ### ### ### ### 715,243 ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 135,656 137,351 ### 32.8 ###
2023-Nov-20 Mon ### ### ### ### ### ### ### 39.7 ###
2023-Nov-17 Fri ### 1.025 0.985 ### 873,255 877,621 ### ### ###
2023-Nov-16 Thu ### ### 0.985 ### 1,281,426 1,297,443 ### ### 33.5
2023-Nov-15 Wed ### 1.045 ### 1.045 461,125 472,653 2.5 ### ###
2023-Nov-14 Tue ### 1.0375 ### ### 984,142 992,753 4.1 ### ###
2023-Nov-13 Mon 0.955 ### ### ### 1,695,541 ### ### ### ###
2023-Nov-10 Fri 0.955 0.955 ### 0.925 ### 218,028 -3.1 14.1 ###
2023-Nov-09 Thu ### ### ### ### 953,955 901,487 ### 80.1 ###
2023-Nov-08 Wed ### 0.9425 0.9275 ### ### 233,945 ### 27.9 ###
2023-Nov-07 Tue ### 0.945 0.925 ### 295,641 276,424 ### ### ###
2023-Nov-06 Mon ### 0.945 ### ### 881,640 822,129 ### ### ###
2023-Nov-03 Fri ### ### ### 0.925 488,155 450,322 1.6 75.3 ###
2023-Nov-02 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 418,775 ### ### ### ###
2023-Oct-31 Tue 0.89 ### 0.89 ### 374,488 337,975 1.7 81.5 ###
2023-Oct-30 Mon ### ### 0.885 0.89 ### 198,747 -1.7 24.1 ###
2023-Oct-27 Fri 0.89 ### 0.88 ### 905,677 806,052 ### ### ###
2023-Oct-26 Thu ### ### 0.88 0.89 ### 796,877 ### 20.7 ###
2023-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 ###
2023-Oct-23 Mon 0.89 ### 0.89 ### 1,333,488 ### 3.4 90.2 ###
2023-Oct-20 Fri 0.88 ### 0.88 ### ### ### ### ### ###
2023-Oct-19 Thu 0.87 ### 0.87 0.89 ### 1,405,284 ### ### ###
2023-Oct-18 Wed 0.875 0.89 0.83 ### 1,917,782 ### -1.1 ### ###
2023-Oct-17 Tue 0.74 0.745 0.725 0.73 ### 177,474 -1.4 ### ###
2023-Oct-16 Mon 0.755 0.755 0.73 ### ### 80,121 -2.6 ### 24.5
2023-Oct-13 Fri 0.74 0.755 0.7375 0.745 ### 248,270 0.7 78.3 ###
2023-Oct-12 Thu 0.75 0.775 0.75 ### 286,951 ### ### 83.6 25.5
2023-Oct-11 Wed 0.745 0.76 0.74 0.75 ### ### 0.7 ### 25.0
2023-Oct-10 Tue ### ### ### 0.74 ### 139,757 ### 88.5 ###
2023-Oct-09 Mon 0.73 0.73 ### ### ### 116,983 -2.1 24.4 ###
2023-Oct-06 Fri 0.725 0.73 0.72 0.72 ### ### ### 32.2 24.0
2023-Oct-05 Thu ### 0.74 0.725 0.725 201,728 ### ### ### ###
2023-Oct-04 Wed 0.75 0.75 0.725 ### ### ### ### ### 24.5
2023-Oct-03 Tue ### ### ### 0.75 ### ### ### ### 25.0
2023-Oct-02 Mon 0.75 0.77 0.75 0.77 ### 147,146 ### ### ###
2023-Sep-29 Fri ### 0.76 ### 0.76 ### ### ### 92.6 ###
2023-Sep-28 Thu ### 0.745 ### 0.72 ### ### -2.0 ### 24.0
2023-Sep-27 Wed ### 0.745 0.73 ### 166,829 ### ### 68.1 24.5
     Prev Section Enhanced    Basic Format Daily Prices for SXL    Bottom Next Section
Basic Prices for SXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:21:01 thru 2024-03-19 18:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000