Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 08:50:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXL) SOUTHERN CROSS MEDIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SXL    Limits Next Section


Company Details for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED

Listing Code SXL
Listing Name SOUTHERN CROSS MEDIA GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SXL .. Wednesday 21st August 2024

SXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 212,125,858 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SXL) SOUTHERN CROSS MEDIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### 96,850 0 90.2 90.2 0.0
2025-Jun-12 Thu ### ### ### 0.655 83.3 83.3 ###
2025-Jun-11 Wed ### ### ### ### 75.2 75.2 0.0
2025-Jun-10 Tue 0.625 ### 0.625 0.625 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 88.7 88.7 0.0
2025-Jun-05 Thu 0.625 ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### 0.685 0.655 ### 16.6 16.6 0.0
2025-Jun-02 Mon 0.675 0.685 ### 0.675 ### ### 0.0
2025-May-30 Fri ### 0.685 ### 0.675 150,445 51,527 24.1 24.1 0.0
2025-May-29 Thu 0.685 ### ### ### 145,840 0 ### ### 0.0
2025-May-28 Wed ### 0.7 ### ### 25.5 25.5 0.0
2025-May-27 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2025-May-26 Mon 0.71 0.71 0.685 0.685 233,951 163,180 ### ### 0.0
2025-May-23 Fri ### ### ### 0.71 177,886 0 ### ### ###
2025-May-22 Thu ### ### 0.71 ### 32,282 ### 83.5 83.5 0.0
2025-May-21 Wed 0.72 0.74 0.71 0.74 86.9 86.9 0.1
2025-May-20 Tue 0.74 0.74 0.72 0.72 73,247 53,470 15.4 15.4 ###
2025-May-19 Mon 0.74 0.74 0.72 0.725 131,174 95,757 28.1 28.1 ###
2025-May-16 Fri 0.73 0.745 0.725 0.745 79.5 79.5 ###
2025-May-15 Thu ### 0.75 0.71 0.75 92.6 92.6 ###
2025-May-14 Wed 0.74 0.74 ### ### 50,120 18,544 ### ### 0.0
2025-May-13 Tue 0.74 0.76 0.72 0.76 86.1 86.1 0.1
2025-May-12 Mon 0.72 0.75 0.7 0.75 89.8 89.8 ###
2025-May-09 Fri 0.73 0.73 ### 0.71 15.3 15.3 ###
2025-May-08 Thu ### 0.725 ### 0.7 761,276 ### ### ### ###
2025-May-07 Wed 0.76 0.76 ### ### ### ### 0.0
2025-May-06 Tue 0.725 0.76 0.72 0.74 429,825 318,070 78.7 78.7 0.1
2025-May-05 Mon ### 0.7 ### ### 74,023 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.645 ### 4,353,051 1,403,858 86.6 86.6 0.0
2025-May-01 Thu 0.655 ### 0.655 ### 84.0 84.0 0.0
2025-Apr-30 Wed ### ### ### ### 43,483 0 74.2 74.2 0.0
2025-Apr-29 Tue 0.6725 ### ### ### 280,046 0 7.2 7.2 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.645 ### 225,277 72,651 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 129,744 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 23,148 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 158,976 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 58,242 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 92,558 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri 0.655 0.655 ### ### 46.1 46.1 0.0
2025-Apr-03 Thu ### ### 0.655 ### 82,479 ### ### ### 0.0
2025-Apr-02 Wed 0.655 ### 0.655 ### ### ### 0.0
2025-Apr-01 Tue 0.655 ### 0.655 ### 85.0 85.0 0.0
2025-Mar-31 Mon 0.655 ### 0.655 ### 105,382 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 65,549 0 ### ### 0.0
2025-Mar-27 Thu 0.655 ### ### ### 28.4 28.4 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 0.685 0.685 0.655 ### 266,722 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.675 0.7 ### ### 338,127 118,344 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### 0.675 ### ### 23.5 23.5 0.0
2025-Mar-18 Tue 0.675 ### ### 0.675 ### ### 0.0
2025-Mar-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 78.9 78.9 0.0
2025-Mar-13 Thu ### ### 0.655 ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.675 0.675 0.655 ### 694,176 461,627 32.3 32.3 0.0
2025-Mar-11 Tue ### ### 0.655 0.675 176,029 57,649 39.6 39.6 0.0
2025-Mar-10 Mon 0.675 0.7 0.645 0.7 ### ### ###
2025-Mar-07 Fri ### ### ### 0.685 185,140 0 ### ### 0.0
2025-Mar-06 Thu 0.7 0.72 0.7 0.7 261,278 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.7 0.71 ### 0.71 62,626 ### 79.7 79.7 ###
2025-Mar-04 Tue 0.685 0.71 ### ### 124,458 44,182 ### ### 0.0
2025-Mar-03 Mon 0.7 ### 0.675 0.7 ### ### ###
2025-Feb-28 Fri ### 0.71 ### 0.7 941,222 ### ### ### ###
2025-Feb-27 Thu ### ### ### 0.645 320,277 0 14.5 14.5 ###
2025-Feb-26 Wed 0.655 0.675 0.6525 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### 0.645 257,674 0 18.2 18.2 ###
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 80.9 80.9 0.0
2025-Feb-20 Thu ### 0.685 0.655 0.685 89.8 89.8 0.0
2025-Feb-19 Wed 0.645 ### ### 0.645 73.0 73.0 ###
2025-Feb-18 Tue 0.675 0.685 0.645 0.645 43,176 ### ### ### ###
2025-Feb-17 Mon ### ### ### ### 92.2 92.2 0.0
2025-Feb-14 Fri 0.645 0.655 ### 0.655 ### ### ###
2025-Feb-13 Thu ### 0.645 0.6325 0.645 74.1 74.1 ###
2025-Feb-12 Wed ### ### ### ### 508,957 0 84.9 84.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.625 ### 0.625 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 19.1 19.1 0.0
2025-Feb-04 Tue ### ### ### ### 76.7 76.7 0.0
2025-Feb-03 Mon ### ### ### ### 92.5 92.5 0.0
2025-Jan-31 Fri ### ### ### ### 220,725 0 80.4 80.4 0.0
2025-Jan-30 Thu ### ### ### ### 54,943 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 77,389 0 ### ### 0.0
2025-Jan-24 Fri ### ### 0.59 ### 30,245 8,922 24.5 24.5 0.0
2025-Jan-23 Thu ### ### ### ### 123,584 0 ### ### 0.0
2025-Jan-22 Wed 0.59 ### 0.59 ### 55,629 ### ### ### 0.0
2025-Jan-21 Tue 0.585 ### 0.585 ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.59 ### 31.6 31.6 0.0
2025-Jan-17 Fri ### ### 0.585 ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.585 ### 86,552 ### ### ### 0.0
2025-Jan-15 Wed ### ### 0.585 ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.59 ### 83,283 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.59 ### 216,080 63,743 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 227,277 0 84.4 84.4 0.0
2025-Jan-08 Wed ### ### 0.575 ### 86,346 24,824 ### ### 0.0
2025-Jan-07 Tue ### ### 0.59 0.59 71,827 21,188 14.8 14.8 0.0
2025-Jan-06 Mon ### ### 0.59 ### 24,927 7,353 34.2 34.2 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.6325 0.585 ### ### ### 0.0
2024-Dec-31 Tue 0.59 ### 0.59 ### 56,575 16,689 ### ### 0.0
2024-Dec-30 Mon ### ### 0.59 0.59 125,388 36,989 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.58 0.625 0.5775 0.625 ### ### 0.0
2024-Dec-20 Fri 0.58 0.59 0.555 0.58 ### ### ###
2024-Dec-19 Thu 0.57 0.59 ### 0.58 277,272 ### 82.3 82.3 ###
2024-Dec-18 Wed 0.56 0.5825 0.55 ### ### ### 0.0
2024-Dec-17 Tue 0.57 0.585 0.5625 0.57 1,165,928 668,951 ### ### ###
2024-Dec-16 Mon 0.56 0.575 0.555 0.56 78.8 78.8 ###
2024-Dec-13 Fri ### 0.5725 ### 0.57 243,347 69,658 78.2 78.2 ###
2024-Dec-12 Thu 0.56 0.575 0.5575 ### 81.4 81.4 0.0
2024-Dec-11 Wed 0.57 0.575 0.5525 0.575 208,054 ### 78.7 78.7 ###
2024-Dec-10 Tue 0.545 0.57 0.545 0.57 93.1 93.1 ###
2024-Dec-09 Mon 0.555 0.555 0.52 0.55 279,275 ### 33.7 33.7 ###
2024-Dec-06 Fri 0.52 0.555 0.52 0.555 ### ### ###
2024-Dec-05 Thu 0.52 0.53 ### 0.52 614,080 ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.53 ### 0.52 0.52 221,678 ### ### ### 0.0
2024-Dec-03 Tue 0.54 0.55 0.5325 0.54 ### ### 0.0
2024-Dec-02 Mon 0.545 0.56 ### 0.56 ### ### ###
2024-Nov-29 Fri 0.54 0.56 ### 0.545 ### ### 0.0
2024-Nov-28 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2024-Nov-27 Wed 0.55 0.55 ### 0.54 20.3 20.3 0.0
2024-Nov-26 Tue 0.55 0.55 0.53 ### 173,377 93,623 ### ### 0.0
2024-Nov-25 Mon 0.55 0.56 0.53 0.53 ### ### 0.0
2024-Nov-22 Fri 0.55 0.57 0.545 0.545 207,577 115,724 ### ### 0.0
2024-Nov-21 Thu 0.55 0.58 0.55 0.58 ### ### ###
2024-Nov-20 Wed 0.58 0.58 0.54 0.55 10.1 10.1 ###
2024-Nov-19 Tue 0.525 0.58 0.52 0.58 97.7 97.7 ###
2024-Nov-18 Mon 0.52 0.53 ### ### 673,223 ### ### ### 0.0
2024-Nov-15 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2024-Nov-14 Thu 0.52 0.525 ### 0.52 113,755 ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.525 0.53 0.5125 ### 879,558 ### ### ### 0.0
2024-Nov-12 Tue 0.53 0.53 0.525 0.53 68.6 68.6 0.0
2024-Nov-11 Mon 0.53 ### 0.525 0.53 1,028,879 270,080 ### ### 0.0
2024-Nov-08 Fri 0.525 0.54 0.525 0.54 100,041 53,271 85.5 85.5 0.0
2024-Nov-07 Thu 0.52 ### 0.52 0.53 271,680 ### 87.6 87.6 0.0
2024-Nov-06 Wed 0.52 0.525 0.5125 0.525 132,777 68,878 ### ### 0.0
2024-Nov-05 Tue 0.52 0.53 0.5 ### ### ### 0.0
2024-Nov-04 Mon 0.52 0.525 ### ### 32.9 32.9 0.0
2024-Nov-01 Fri 0.5175 0.53 ### ### 400,285 106,075 ### ### 0.0
2024-Oct-31 Thu ### 0.52 ### 0.52 ### ### 0.0
2024-Oct-30 Wed 0.49 ### 0.48 ### 371,124 ### ### ### 0.0
2024-Oct-29 Tue 0.5 0.5 0.48 0.49 343,982 168,551 ### ### ###
2024-Oct-28 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2024-Oct-25 Fri 0.48 ### 0.47 0.5 766,456 ### ### ### 0.0
2024-Oct-24 Thu 0.475 0.485 0.47 0.47 815,957 ### 29.2 29.2 ###
2024-Oct-23 Wed 0.47 0.485 0.47 0.475 ### ### ###
2024-Oct-22 Tue 0.485 0.49 0.47 0.47 635,059 304,828 15.9 15.9 ###
2024-Oct-21 Mon 0.49 0.5025 0.475 0.485 ### ### 0.0
2024-Oct-18 Fri 0.49 0.52 0.4825 0.52 251,072 125,849 93.9 93.9 0.0
2024-Oct-17 Thu 0.48 ### 0.48 0.49 81.0 81.0 ###
2024-Oct-16 Wed 0.47 0.485 0.47 0.47 100,647 48,058 72.3 72.3 ###
2024-Oct-15 Tue ### 0.48 ### 0.475 82.7 82.7 ###
2024-Oct-14 Mon 0.47 0.4775 0.46 ### 181,772 ### 28.9 28.9 0.0
2024-Oct-11 Fri ### 0.47 0.455 0.47 365,072 168,845 ### ### ###
2024-Oct-10 Thu 0.47 0.47 0.455 0.46 771,587 356,858 ### ### 0.0
2024-Oct-09 Wed ### 0.475 0.45 0.475 838,689 ### ### ### ###
2024-Oct-08 Tue 0.475 0.48 ### ### 520,320 124,876 21.7 21.7 0.0
2024-Oct-07 Mon 0.48 0.485 0.475 0.475 22.9 22.9 ###
2024-Oct-04 Fri 0.475 0.485 0.455 0.48 629,572 ### ### ### 0.0
2024-Oct-03 Thu 0.48 0.48 0.455 0.475 30.9 30.9 ###
2024-Oct-02 Wed 0.475 0.49 0.4675 0.475 ### ### ###
2024-Oct-01 Tue 0.4775 0.49 0.47 0.47 894,386 ### 22.9 22.9 ###
2024-Sep-30 Mon 0.525 0.525 0.47 0.48 ### ### 0.0
2024-Sep-27 Fri ### 0.52 0.5 0.5 1,245,970 635,444 22.2 22.2 0.0
2024-Sep-26 Thu 0.48 ### ### ### 89.6 89.6 0.0
2024-Sep-25 Wed 0.475 0.485 ### 0.48 76.5 76.5 0.0
2024-Sep-24 Tue 0.485 0.485 0.47 0.475 389,620 186,043 ### ### ###
2024-Sep-23 Mon 0.485 0.485 0.47 0.47 621,879 296,947 14.6 14.6 ###
2024-Sep-20 Fri ### 0.51 0.475 0.475 6,792,586 3,345,348 ### ### ###
2024-Sep-19 Thu ### 0.5075 0.49 0.5 296,389 147,824 ### ### 0.0
2024-Sep-18 Wed 0.51 0.52 0.49 0.5 733,370 370,351 18.9 18.9 0.0
2024-Sep-17 Tue ### ### 0.5 0.5 381,671 ### 25.2 25.2 0.0
2024-Sep-16 Mon 0.52 0.525 ### 0.51 ### ### ###
2024-Sep-13 Fri 0.525 0.53 ### 0.53 223,181 59,142 ### ### 0.0
2024-Sep-12 Thu ### ### 0.51 0.525 334,343 85,257 ### ### 0.0
2024-Sep-11 Wed 0.525 0.525 ### 0.52 283,483 ### ### ### 0.0
2024-Sep-10 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2024-Sep-09 Mon 0.54 0.54 0.525 0.54 191,488 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.55 0.555 0.54 0.545 461,578 ### ### ### 0.0
2024-Sep-05 Thu 0.54 0.545 0.53 0.54 71.1 71.1 0.0
2024-Sep-04 Wed 0.56 ### ### ### 13.2 13.2 0.0
2024-Sep-03 Tue 0.585 0.585 0.555 0.575 23.8 23.8 ###
2024-Sep-02 Mon 0.54 ### 0.54 ### 98.0 98.0 0.0
2024-Aug-30 Fri 0.525 ### 0.525 0.545 432,775 ### ### ### 0.0
2024-Aug-29 Thu 0.53 0.55 0.525 ### ### ### 0.0
2024-Aug-28 Wed 0.53 0.555 0.53 0.53 ### ### 0.0
2024-Aug-27 Tue 0.5525 0.5525 0.53 0.53 338,550 183,240 ### ### 0.0
2024-Aug-26 Mon 0.56 0.5775 0.545 0.545 19.5 19.5 0.0
2024-Aug-23 Fri 0.57 0.575 0.555 0.56 20.2 20.2 ###
2024-Aug-22 Thu 0.585 0.585 0.57 0.57 407,524 235,345 17.6 17.6 ###
2024-Aug-21 Wed 0.575 0.585 0.575 0.58 209,376 ### ### ### ###
2024-Aug-20 Tue 0.585 0.585 0.575 0.58 544,458 315,785 ### ### ###
2024-Aug-19 Mon ### 0.6025 0.58 0.58 435,448 257,458 13.6 13.6 ###
2024-Aug-16 Fri ### ### ### ### 121,874 0 24.2 24.2 0.0
2024-Aug-15 Thu ### 0.6175 ### ### 226,373 ### ### ### 0.0
2024-Aug-14 Wed 0.655 0.655 ### ### ### ### 0.0
2024-Aug-13 Tue 0.655 ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### 0.655 178,183 0 ### ### ###
2024-Aug-09 Fri ### ### ### ### 343,623 0 78.3 78.3 0.0
2024-Aug-08 Thu ### ### ### ### 18.6 18.6 0.0
2024-Aug-07 Wed ### 0.6175 ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 1,914,673 0 9.8 9.8 0.0
2024-Aug-05 Mon ### 0.645 0.625 ### ### ### 0.0
2024-Aug-02 Fri ### 0.685 ### 0.685 287,320 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 186,785 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 313,974 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 89.9 89.9 0.0
2024-Jul-26 Fri ### ### ### ### 299,171 0 12.4 12.4 0.0
2024-Jul-25 Thu ### ### ### ### 1,018,670 0 ### ### 0.0
2024-Jul-24 Wed 0.59 ### 0.59 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.58 ### 206,227 ### 86.6 86.6 0.0
2024-Jul-22 Mon 0.59 ### 0.575 0.575 19.2 19.2 ###
2024-Jul-19 Fri ### ### 0.58 0.58 15.1 15.1 ###
2024-Jul-18 Thu ### ### 0.59 ### 579,044 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.655 ### ### 190,145 62,272 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 144,950 0 81.4 81.4 0.0
2024-Jul-09 Tue ### ### ### 0.625 ### ### 0.0
2024-Jul-08 Mon ### 0.625 ### ### 24.1 24.1 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 109,657 0 27.1 27.1 0.0
2024-Jul-03 Wed 0.625 ### ### ### 26.2 26.2 0.0
2024-Jul-02 Tue ### ### ### ### 144,384 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.5825 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 223,227 0 25.7 25.7 0.0
2024-Jun-26 Wed ### ### ### ### 648,341 0 69.0 69.0 0.0
2024-Jun-25 Tue ### 0.645 ### ### 507,659 163,720 22.2 22.2 0.0
2024-Jun-24 Mon ### ### ### ### 23.2 23.2 0.0
2024-Jun-21 Fri ### 0.675 0.625 ### 1,349,226 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 309,923 0 87.0 87.0 0.0
2024-Jun-19 Wed 0.655 0.655 ### 0.625 967,250 316,774 ### ### 0.0
2024-Jun-18 Tue ### 0.675 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### 0.685 ### ### 0.0
2024-Jun-13 Thu 0.7 ### ### ### 376,429 0 26.9 26.9 0.0
2024-Jun-12 Wed 0.71 ### 0.7 ### ### ### 0.0
2024-Jun-11 Tue 0.72 0.725 0.71 0.71 223,886 ### 36.8 36.8 ###
2024-Jun-07 Fri 0.72 ### 0.72 0.72 99,073 ### 66.9 66.9 ###
2024-Jun-06 Thu ### 0.74 0.72 0.73 97,449 ### ### ### 0.1
2024-Jun-05 Wed 0.745 0.75 0.73 0.74 131,658 97,426 ### ### 0.1
2024-Jun-04 Tue 0.73 0.745 0.73 0.745 4,947,275 ### ### ### ###
2024-Jun-03 Mon 0.71 0.74 0.71 ### ### ### 0.0
2024-May-31 Fri 0.74 0.74 ### 0.71 ### ### ###
2024-May-30 Thu 0.73 0.73 0.71 0.71 19.7 19.7 ###
2024-May-29 Wed 0.75 0.755 0.725 0.73 ### ### 0.1
2024-May-28 Tue 0.78 ### 0.75 ### 486,980 ### 23.2 23.2 0.0
2024-May-27 Mon 0.79 ### 0.775 0.78 410,544 159,085 ### ### 0.1
2024-May-24 Fri 0.81 0.81 0.785 0.79 ### ### ###
2024-May-23 Thu 0.81 0.81 0.8 0.81 67.2 67.2 0.1
2024-May-22 Wed 0.83 ### 0.8 ### ### ### 0.0
2024-May-21 Tue 0.855 0.855 0.83 0.83 162,187 136,642 13.5 13.5 ###
2024-May-20 Mon 0.85 0.86 0.85 0.855 ### ### ###
2024-May-17 Fri ### 0.855 ### 0.855 100,122 ### ### ### ###
2024-May-16 Thu 0.84 ### ### 0.845 ### ### ###
2024-May-15 Wed 0.855 0.875 0.825 0.85 ### ### ###
2024-May-14 Tue 0.86 0.87 0.85 0.85 202,453 ### ### ### ###
2024-May-13 Mon 0.88 ### 0.85 0.86 22.2 22.2 ###
2024-May-10 Fri ### 0.945 ### 0.945 159,840 75,524 75.0 75.0 0.1
2024-May-09 Thu ### ### ### 0.945 70,981 0 77.1 77.1 0.1
2024-May-08 Wed 0.945 ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.975 ### ### 80.8 80.8 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### 0.925 ### 276,420 127,844 ### ### 0.0
2024-May-02 Thu ### ### 0.925 ### 68.0 68.0 0.0
2024-May-01 Wed 0.955 ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### 0.955 188,585 0 ### ### 0.1
2024-Apr-29 Mon ### ### ### 0.955 ### ### 0.1
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 94,176 0 34.8 34.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 103,349 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 211,646 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 326,523 0 ### ### 0.0
2024-Apr-12 Fri ### ### 0.925 ### 206,222 95,377 77.9 77.9 0.0
2024-Apr-11 Thu ### 0.9475 ### ### 77,074 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.955 0.955 ### ### 20.5 20.5 0.0
2024-Apr-09 Tue ### ### ### ### 152,629 0 66.4 66.4 0.0
2024-Apr-08 Mon 0.955 0.955 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 131,420 0 ### ### 0.0
2024-Apr-04 Thu ### ### 0.9375 ### 92,843 43,520 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.955 ### ### 238,829 114,040 ### ### 0.0
2024-Apr-02 Tue ### 0.955 ### ### ### ### 0.0
2024-Mar-28 Thu 0.945 ### ### 0.955 169,125 0 ### ### 0.1
2024-Mar-27 Wed ### 0.955 ### ### 293,153 139,980 ### ### 0.0
2024-Mar-26 Tue ### 0.9425 ### ### 203,658 95,973 75.4 75.4 0.0
2024-Mar-25 Mon ### 0.955 ### ### 22.4 22.4 0.0
2024-Mar-22 Fri 0.975 ### ### ### 224,780 0 ### ### 0.0
2024-Mar-21 Thu 0.975 0.985 0.975 ### 66.5 66.5 0.0
2024-Mar-20 Wed ### ### 0.9725 0.975 261,628 ### 20.0 20.0 ###
2024-Mar-19 Tue 1 1 ### ### 886,849 443,424 ### ### 0.0
2024-Mar-18 Mon 0.955 1 ### 1 93.3 93.3 ###
2024-Mar-15 Fri ### 0.975 ### ### 2,361,646 ### 75.1 75.1 0.0
2024-Mar-14 Thu 0.975 0.985 ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### 0.985 190,027 0 71.9 71.9 ###
2024-Mar-12 Tue ### ### ### 0.985 676,087 0 87.3 87.3 ###
2024-Mar-11 Mon 0.975 ### ### ### 122,648 0 ### ### 0.0
2024-Mar-08 Fri 0.985 ### ### ### 214,380 0 ### ### 0.0
2024-Mar-07 Thu 0.945 ### 0.945 0.985 237,979 112,445 89.6 89.6 ###
2024-Mar-06 Wed ### 0.975 ### ### 76.1 76.1 0.0
2024-Mar-05 Tue ### 0.975 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### 0.955 1,251,144 0 91.4 91.4 0.1
2024-Mar-01 Fri ### 0.945 0.88 ### 85.2 85.2 0.0
2024-Feb-29 Thu ### ### 0.875 ### ### ### 0.0
2024-Feb-28 Wed ### 0.975 0.945 0.955 30.0 30.0 0.1
2024-Feb-27 Tue ### ### ### ### 26.5 26.5 0.0
2024-Feb-26 Mon ### ### 0.975 ### 72,877 35,527 26.6 26.6 0.0
2024-Feb-23 Fri 0.985 ### ### 0.985 110,881 0 73.1 73.1 ###
2024-Feb-22 Thu 1 ### 0.985 0.985 193,826 95,459 22.4 22.4 ###
2024-Feb-21 Wed ### ### 1 ### 446,171 223,085 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 95,550 0 22.5 22.5 0.0
2024-Feb-19 Mon ### ### ### ### 24,848 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### 1.025 311,640 0 ### ### ###
2024-Feb-15 Thu ### 1.025 1 1.025 292,778 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 213,450 0 85.3 85.3 0.0
2024-Feb-13 Tue ### 1.025 0.985 1 50,150 ### ### ### ###
2024-Feb-12 Mon 1 1.025 ### 1.025 87.1 87.1 ###
2024-Feb-09 Fri ### ### 0.985 1 ### ### ###
2024-Feb-08 Thu 1 1.025 ### 1 715,656 366,773 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.985 ### 0.985 ### 88.7 88.7 0.0
2024-Feb-05 Mon 1 1.025 0.985 ### 280,450 281,852 39.8 39.8 0.0
2024-Feb-02 Fri ### 1.045 ### ### ### ### 0.0
2024-Feb-01 Thu 1.025 ### ### 1.025 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### 89.5 89.5 0.0
2024-Jan-30 Tue ### ### ### ### 145,722 0 12.6 12.6 0.0
2024-Jan-29 Mon ### ### 1 1 577,448 288,724 24.8 24.8 ###
2024-Jan-25 Thu ### 1.0325 ### ### 278,786 143,923 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 84.8 84.8 0.0
2024-Jan-23 Tue ### ### ### ### 182,549 0 ### ### 0.0
2024-Jan-22 Mon 0.985 ### ### ### 180,647 0 ### ### 0.0
2024-Jan-19 Fri 0.985 ### ### 0.985 284,988 0 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 33,578 0 23.2 23.2 0.0
2024-Jan-16 Tue 0.925 ### ### ### 89.6 89.6 0.0
2024-Jan-15 Mon ### ### ### ### 97,688 0 7.7 7.7 0.0
2024-Jan-12 Fri ### 0.975 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 0.89 0.955 0.89 ### 714,672 659,284 ### ### 0.0
2024-Jan-09 Tue ### ### 0.89 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.88 ### 544,346 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 27.9 27.9 0.0
2024-Jan-04 Thu ### ### ### ### 6.0 6.0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 1.025 ### ### 495,581 253,985 ### ### 0.0
2023-Dec-28 Thu ### 1.0275 0.985 ### 80,259 ### ### ### 0.0
2023-Dec-27 Wed 1 ### 0.985 ### 135,856 ### ### ### 0.0
2023-Dec-22 Fri ### ### 1 ### 94,887 47,443 30.9 30.9 0.0
2023-Dec-21 Thu ### 1.045 1.025 ### 146,780 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 1.075 1 ### 24.1 24.1 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.955 ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.945 ### 642,587 303,622 ### ### 0.0
2023-Dec-14 Thu ### ### 0.945 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 299,241 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.985 0.985 0.9525 ### 24.8 24.8 0.0
2023-Dec-11 Mon 0.955 ### 0.955 0.955 73.3 73.3 0.1
2023-Dec-08 Fri ### ### 0.925 0.955 ### ### 0.1
2023-Dec-07 Thu ### ### ### ### 381,926 0 ### ### 0.0
2023-Dec-06 Wed 0.975 1 ### 1 ### ### ###
2023-Dec-05 Tue 1 ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 27.1 27.1 0.0
2023-Dec-01 Fri ### 1.0725 ### ### 24.4 24.4 0.0
2023-Nov-30 Thu ### ### ### ### 81.6 81.6 0.0
2023-Nov-29 Wed 1.025 ### 1.025 ### 484,949 ### 79.3 79.3 0.0
2023-Nov-28 Tue 1.025 1.045 1.025 1.045 80.9 80.9 0.1
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 1.025 ### 1.0175 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 715,243 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 135,656 0 32.8 32.8 0.0
2023-Nov-20 Mon ### ### ### ### 39.7 39.7 0.0
2023-Nov-17 Fri ### 1.025 0.985 ### 873,255 877,621 ### ### 0.0
2023-Nov-16 Thu ### ### 0.985 ### 1,281,426 ### ### ### 0.0
2023-Nov-15 Wed ### 1.045 ### 1.045 461,125 ### ### ### 0.1
2023-Nov-14 Tue ### 1.0375 ### ### 984,142 510,523 ### ### 0.0
2023-Nov-13 Mon 0.955 ### ### ### 1,695,541 0 ### ### 0.0
2023-Nov-10 Fri 0.955 0.955 ### 0.925 14.1 14.1 ###
2023-Nov-09 Thu ### ### ### ### 953,955 0 80.1 80.1 0.0
2023-Nov-08 Wed ### 0.9425 0.9275 ### 27.9 27.9 0.0
2023-Nov-07 Tue ### 0.945 0.925 ### 295,641 276,424 ### ### 0.0
2023-Nov-06 Mon ### 0.945 ### ### 881,640 416,574 ### ### 0.0
2023-Nov-03 Fri ### ### ### 0.925 488,155 0 75.3 75.3 ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 418,775 0 ### ### 0.0
2023-Oct-31 Tue 0.89 ### 0.89 ### 374,488 166,647 81.5 81.5 0.0
2023-Oct-30 Mon ### ### 0.885 0.89 24.1 24.1 ###
2023-Oct-27 Fri 0.89 ### 0.88 ### 905,677 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.88 0.89 20.7 20.7 ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.89 ### 0.89 ### 1,333,488 ### 90.2 90.2 0.0
2023-Oct-20 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-Oct-19 Thu 0.87 ### 0.87 0.89 ### ### ###
2023-Oct-18 Wed 0.875 0.89 0.83 ### 1,917,782 ### ### ### 0.0
2023-Oct-17 Tue 0.74 0.745 0.725 0.73 ### ### 0.1
2023-Oct-16 Mon 0.755 0.755 0.73 ### ### ### 0.0
2023-Oct-13 Fri 0.74 0.755 0.7375 0.745 78.3 78.3 ###
2023-Oct-12 Thu 0.75 0.775 0.75 ### 286,951 ### 83.6 83.6 0.0
2023-Oct-11 Wed 0.745 0.76 0.74 0.75 ### ### ###
2023-Oct-10 Tue ### ### ### 0.74 88.5 88.5 0.1
2023-Oct-09 Mon 0.73 0.73 ### ### 24.4 24.4 0.0
2023-Oct-06 Fri 0.725 0.73 0.72 0.72 32.2 32.2 ###
2023-Oct-05 Thu ### 0.74 0.725 0.725 201,728 ### ### ### ###
2023-Oct-04 Wed 0.75 0.75 0.725 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.75 ### ### ###
2023-Oct-02 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2023-Sep-29 Fri ### 0.76 ### 0.76 92.6 92.6 0.1
2023-Sep-28 Thu ### 0.745 ### 0.72 ### ### ###
2023-Sep-27 Wed ### 0.745 0.73 ### 166,829 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.745 0.755 ### 0.74 ### ### 0.1
2023-Sep-25 Mon 0.73 0.755 0.73 0.755 192,281 ### 89.7 89.7 ###
2023-Sep-22 Fri 0.74 0.76 0.725 0.73 20.7 20.7 0.1
2023-Sep-21 Thu 0.755 0.76 0.725 0.74 339,223 251,873 24.4 24.4 0.1
2023-Sep-20 Wed 0.76 0.77 0.7525 0.755 33.8 33.8 ###
2023-Sep-19 Tue ### ### 0.74 0.75 184,285 68,185 ### ### ###
2023-Sep-18 Mon 0.73 ### ### 0.76 ### ### 0.1
2023-Sep-15 Fri 0.71 0.745 0.71 0.72 ### ### ###
2023-Sep-14 Thu 0.73 0.73 ### 0.71 356,443 ### 14.7 14.7 ###
2023-Sep-13 Wed 0.74 0.74 ### 0.72 398,579 147,474 18.1 18.1 ###
2023-Sep-12 Tue ### 0.745 0.72 0.74 263,745 ### ### ### 0.1
2023-Sep-11 Mon 0.74 0.74 0.725 0.725 170,375 ### 26.4 26.4 ###
2023-Sep-08 Fri 0.725 0.745 ### ### 456,022 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.72 0.725 269,785 97,122 30.9 30.9 ###
2023-Sep-06 Wed 0.755 0.755 0.725 ### 15.6 15.6 0.0
2023-Sep-05 Tue 0.76 0.76 ### 0.74 349,870 132,950 ### ### 0.1
2023-Sep-04 Mon ### ### 0.745 0.76 ### ### 0.1
2023-Sep-01 Fri 0.78 0.78 0.745 0.745 ### ### ###
2023-Aug-31 Thu 0.76 0.775 0.76 0.775 299,422 ### 80.6 80.6 0.1
2023-Aug-30 Wed 0.755 0.7775 0.755 0.76 163,441 ### 69.5 69.5 0.1
2023-Aug-29 Tue 0.75 0.76 0.74 0.755 395,450 296,587 ### ### ###
2023-Aug-28 Mon ### 0.77 0.745 0.745 26.5 26.5 ###
2023-Aug-25 Fri 0.76 0.76 0.75 0.75 303,049 ### ### ### ###
2023-Aug-24 Thu 0.78 0.78 0.755 0.76 ### ### 0.1
2023-Aug-23 Wed 0.775 0.775 0.76 0.76 ### ### 0.1
2023-Aug-22 Tue 0.78 ### 0.76 0.775 299,083 113,651 30.5 30.5 0.1
2023-Aug-21 Mon 0.78 0.8 0.76 0.78 71.6 71.6 0.1
2023-Aug-18 Fri ### 0.82 0.785 0.8 ### ### 0.1
2023-Aug-17 Thu 0.86 0.875 0.8 0.81 ### ### 0.1
2023-Aug-16 Wed ### ### 0.88 ### 307,882 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 25.5 25.5 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.945 ### ### 281,041 ### 28.9 28.9 0.0
2023-Aug-08 Tue ### ### ### ### 146,055 0 32.0 32.0 0.0
2023-Aug-07 Mon ### 0.9425 ### ### 114,156 ### 82.0 82.0 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.925 ### 220,085 101,789 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 88.6 88.6 0.0
2023-Aug-01 Tue ### ### ### ### 82.8 82.8 0.0
2023-Jul-31 Mon ### 0.945 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### 0.925 16.9 16.9 ###
2023-Jul-27 Thu ### ### ### ### 543,489 0 79.1 79.1 0.0
2023-Jul-26 Wed ### ### ### ### 21.9 21.9 0.0
2023-Jul-25 Tue ### ### ### 0.945 ### ### 0.1
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.975 0.975 ### ### ### ### 0.0
2023-Jul-20 Thu 0.975 0.985 ### 0.975 289,949 ### ### ### ###
2023-Jul-19 Wed ### 1 ### 0.975 206,674 ### 30.4 30.4 ###
2023-Jul-18 Tue ### ### ### ### 225,077 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.975 ### ### 85.1 85.1 0.0
2023-Jul-13 Thu ### 0.9625 ### ### 311,142 ### 67.1 67.1 0.0
2023-Jul-12 Wed ### ### 0.925 ### 297,284 ### 15.2 15.2 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.925 0.925 ### ### 245,955 113,754 28.5 28.5 0.0
2023-Jul-07 Fri ### ### ### ### 24.3 24.3 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.925 ### 15.3 15.3 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.87 ### 0.87 ### 467,085 203,181 86.0 86.0 0.0
2023-Jun-30 Fri 0.84 0.87 0.84 ### 643,658 550,327 80.5 80.5 0.0
2023-Jun-29 Thu 0.82 0.84 0.82 0.84 79.0 79.0 ###
2023-Jun-28 Wed 0.82 ### ### ### 75.3 75.3 0.0
2023-Jun-27 Tue 0.825 0.825 ### ### 267,184 ### 29.4 29.4 0.0
2023-Jun-26 Mon 0.825 0.83 0.8 ### 305,888 ### ### ### 0.0
2023-Jun-23 Fri 0.85 0.85 ### 0.81 892,657 379,379 ### ### 0.1
2023-Jun-22 Thu 0.88 0.88 0.85 0.86 821,587 710,672 25.6 25.6 ###
2023-Jun-21 Wed ### ### 0.87 0.885 ### ### ###
2023-Jun-20 Tue ### 0.985 0.89 ### 72.5 72.5 0.0
2023-Jun-19 Mon 0.75 0.775 0.75 0.76 347,780 265,182 ### ### 0.1
2023-Jun-16 Fri 0.77 0.78 0.74 0.74 ### ### 0.1
2023-Jun-15 Thu 0.77 0.785 ### ### 155,485 61,027 ### ### 0.0
2023-Jun-14 Wed 0.73 0.785 0.73 0.785 ### ### ###
2023-Jun-13 Tue ### 0.75 0.73 0.73 593,381 ### 35.5 35.5 0.1
2023-Jun-09 Fri 0.74 0.745 0.73 ### 376,980 278,022 ### ### 0.0
2023-Jun-08 Thu 0.74 0.75 ### 0.745 80.5 80.5 ###
2023-Jun-07 Wed 0.76 ### 0.74 0.74 806,682 298,472 ### ### 0.1
2023-Jun-06 Tue 0.75 ### 0.74 0.76 ### ### 0.1
2023-Jun-05 Mon 0.72 0.77 0.72 0.75 678,951 ### 92.2 92.2 ###
2023-Jun-02 Fri 0.73 0.74 0.72 0.73 987,646 720,981 63.7 63.7 0.1
2023-Jun-01 Thu ### 0.745 0.725 ### 66.7 66.7 0.0
2023-May-31 Wed 0.75 0.76 0.73 0.73 841,151 626,657 20.6 20.6 0.1
2023-May-30 Tue 0.755 0.755 0.745 0.75 218,945 ### ### ### ###
2023-May-29 Mon ### ### 0.75 0.755 ### ### ###
2023-May-26 Fri 0.75 0.77 0.75 0.755 497,644 ### 73.8 73.8 ###
2023-May-25 Thu 0.755 ### 0.745 0.76 486,246 181,126 77.8 77.8 0.1
2023-May-24 Wed 0.775 0.775 0.75 0.75 903,057 688,580 ### ### ###
2023-May-23 Tue 0.77 0.785 0.76 0.78 516,243 ### 81.7 81.7 0.1
2023-May-22 Mon 0.79 0.79 ### 0.77 22.9 22.9 0.1
2023-May-19 Fri 0.79 0.8 0.78 0.79 339,821 268,458 ### ### ###
2023-May-18 Thu 0.8 ### 0.785 0.79 ### ### ###
2023-May-17 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2023-May-16 Tue ### ### 0.785 0.79 ### ### ###
2023-May-15 Mon 0.81 0.81 0.79 ### ### ### 0.0
2023-May-12 Fri 0.81 0.81 ### 0.81 67.8 67.8 0.1
2023-May-11 Thu 0.82 0.82 0.8 ### ### ### 0.0
2023-May-10 Wed 0.81 0.82 ### 0.82 ### ### 0.1
2023-May-09 Tue 0.82 0.82 ### 0.81 ### ### 0.1
2023-May-08 Mon 0.8 0.825 ### 0.825 303,188 ### ### ### 0.1
2023-May-05 Fri 0.8 0.8125 0.79 0.8 68.2 68.2 0.1
2023-May-04 Thu 0.81 0.81 0.785 0.8 1,028,676 ### 23.7 23.7 0.1
2023-May-03 Wed 0.81 ### 0.8 0.8 965,477 ### 27.8 27.8 0.1
2023-May-02 Tue 0.81 0.83 0.81 ### 80.2 80.2 0.0
2023-May-01 Mon 0.84 0.84 0.81 ### 19.5 19.5 0.0
2023-Apr-28 Fri ### 0.8475 0.825 ### 734,127 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.8125 0.83 498,346 202,453 82.0 82.0 ###
2023-Apr-26 Wed 0.81 0.83 ### 0.82 387,770 160,924 82.9 82.9 0.1
2023-Apr-24 Mon 0.84 0.84 ### 0.81 1,288,749 541,274 14.1 14.1 0.1
2023-Apr-21 Fri 0.85 0.85 0.83 ### 20.8 20.8 0.0
2023-Apr-20 Thu 0.85 0.85 ### 0.85 ### ### ###
2023-Apr-19 Wed 0.85 0.85 ### 0.845 ### ### ###
2023-Apr-18 Tue 0.855 0.855 ### 0.84 877,651 ### 24.1 24.1 ###
2023-Apr-17 Mon 0.88 0.88 0.855 0.855 1,291,480 1,120,358 ### ### ###
2023-Apr-14 Fri 0.87 0.885 0.855 0.88 760,024 661,220 ### ### 0.1
2023-Apr-13 Thu 0.86 0.875 0.86 0.875 ### ### 0.1
2023-Apr-12 Wed 0.875 0.875 0.855 ### 456,182 ### 28.3 28.3 0.0
2023-Apr-11 Tue 0.84 0.88 0.83 ### 1,243,220 1,062,953 ### ### 0.0
2023-Apr-06 Thu 0.85 0.855 0.82 0.83 ### ### ###
2023-Apr-05 Wed 0.875 0.875 0.84 0.845 ### ### ###
2023-Apr-04 Tue 0.88 0.88 0.87 0.875 150,084 131,323 ### ### 0.1
2023-Apr-03 Mon 0.875 0.88 ### ### 245,423 107,986 ### ### 0.0
2023-Mar-31 Fri 0.88 0.89 ### 0.87 551,426 245,384 21.7 21.7 0.1
2023-Mar-30 Thu ### ### 0.87 0.87 ### ### 0.1
2023-Mar-29 Wed ### ### 0.875 0.885 ### ### ###
2023-Mar-28 Tue 0.88 ### 0.87 ### 74.6 74.6 0.0
2023-Mar-27 Mon 0.88 0.885 0.87 0.87 ### ### 0.1
2023-Mar-24 Fri 0.88 0.89 ### 0.88 583,170 ### ### ### 0.1
2023-Mar-23 Thu 0.87 ### ### 0.88 812,125 0 80.2 80.2 0.1
2023-Mar-22 Wed ### ### 0.86 0.86 1,629,887 700,851 11.2 11.2 ###
2023-Mar-21 Tue 0.88 0.885 0.86 0.875 ### ### 0.1
2023-Mar-20 Mon 0.89 0.89 0.86 0.87 788,159 ### ### ### 0.1
2023-Mar-17 Fri ### ### 0.87 0.87 ### ### 0.1
2023-Mar-16 Thu ### ### 0.89 0.89 675,124 ### 33.2 33.2 ###
2023-Mar-15 Wed ### ### ### ### 774,959 0 ### ### 0.0
2023-Mar-14 Tue ### 0.9175 0.875 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 1,531,929 0 ### ### 0.0
2023-Mar-09 Thu 1 1 0.955 ### ### ### 0.0
2023-Mar-08 Wed 1 ### ### ### 640,979 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 424,886 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 1.0025 ### 448,243 224,681 83.5 83.5 0.0
2023-Mar-03 Fri ### ### 1 ### 32.9 32.9 0.0
2023-Mar-02 Thu ### 1.075 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,369,878 0 90.2 90.2 0.0
2023-Feb-27 Mon 1.045 1.045 ### ### ### ### 0.0
2023-Feb-24 Fri ### 1.055 ### ### 670,226 353,544 74.0 74.0 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 784,525 0 19.5 19.5 0.0
2023-Feb-21 Tue ### ### ### ### 460,841 0 ### ### 0.0
2023-Feb-20 Mon ### ### 1 ### ### ### 0.0
2023-Feb-17 Fri 1.045 ### ### 1.025 25.0 25.0 ###
2023-Feb-16 Thu ### ### ### 1.045 6.9 6.9 0.1
2023-Feb-15 Wed ### ### ### ### 245,279 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 411,076 0 18.4 18.4 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### 1.155 77.4 77.4 0.1
2023-Feb-09 Thu ### 1.175 1.145 ### 82.9 82.9 0.0
2023-Feb-08 Wed ### ### 1.145 1.145 667,471 382,127 10.8 10.8 ###
2023-Feb-07 Tue 1.185 ### 1.1675 1.185 300,859 175,626 75.3 75.3 0.1
2023-Feb-06 Mon ### ### ### 1.185 329,648 0 ### ### 0.1
2023-Feb-03 Fri ### 1.2275 1.1675 ### ### ### 0.0
2023-Feb-02 Thu ### 1.1875 ### ### 287,571 170,745 69.0 69.0 0.0
2023-Feb-01 Wed 1.155 1.185 ### ### 382,359 226,547 75.4 75.4 0.0
2023-Jan-31 Tue ### ### 1.145 1.155 434,826 ### ### ### 0.1
2023-Jan-30 Mon ### ### ### ### 32.4 32.4 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 08:50:02 thru 2025-06-17 08:50:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000