Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 04:43:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXM) SA METALS LIMITED home page...

     Prev Section TOC    Company Info for SXM    Fundamental Next Section
Listing Code SXM
Listing Name SA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 09 18:54:30 EST 2009
ISIN Name SA METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXM2
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for SXM .. Monday 17th August 2009

SXM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 09 18:54:30 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXM
DATE ### 2009-06-26 2009-05-29
SHARE PRICE ### ### ###
MARKET CAP 39428014.86 39428014.86 29529242.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0053 -0.0053 -0.0053
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 0
52 WK LO LAST% ### ### 29
ALLORDS DIVYIELD ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 9.84 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27
AUD 0.8385 0.8 0.8021
ISSUED SHARES 303,292,422 303,292,422 295,292,422
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.0084 0.0084
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ###
Year Low 0.0084 0 0.0084
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SXM    Options Next Section

Score Company SXM for Ownership
CtrLinksDateNewsScore
1 an >2009-09-09  2024-03-11 17:36 GMT, Price
Closed at $0.12 		-1
Price range $0.071 -> $0.15, for Dates 2009-May-13 Wed -> 2009-Aug-17 Mon
 
2< an 2009-09-09  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the completion of compulsory acquisition of the outstanding shares in the Company.
 

     Prev Section News    Options owned by SXM    Warrants Next Section
No OPTIONS for company (SXM) SA METALS LIMITED.
     Prev Section Options    Warrants owned by SXM    Charting Next Section
No Warrants for company (SXM) SA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXM) SA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 ### 5.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXM

     Prev Section Weekly    Format Enhanced Daily Prices for SXM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXM) SA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0053
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### 0 ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### ### 720 ### ### ###
2009-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-13 Thu ### ### ### ### 0 -21.7
2009-Aug-12 Wed ### ### ### ### 0 -21.7
2009-Aug-11 Tue ### ### ### ### 0 -21.7
2009-Aug-10 Mon ### ### ### ### 0 -21.7
2009-Aug-07 Fri ### ### ### ### 0 -21.7
2009-Aug-06 Thu ### ### ### ### 158,843 ### ### ### -21.7
2009-Aug-05 Wed ### ### ### ### ### 16,445 ### ### -20.8
2009-Aug-04 Tue ### ### ### ### 0 -24.5
2009-Aug-03 Mon ### ### ### ### 0 -24.5
2009-Jul-31 Fri 0.125 ### 0.125 ### ### ### ### 87.3 -24.5
2009-Jul-30 Thu 0.125 0.125 0.125 0.125 ### 1,287 ### ### -23.6
2009-Jul-29 Wed 0.125 0.125 0.125 0.125 ### 29,474 ### ### -23.6
2009-Jul-28 Tue ### ### ### ### ### 19,875 ### 13.6 -24.5
2009-Jul-27 Mon ### ### 0.125 ### ### ### ### 11.5 -24.5
2009-Jul-24 Fri ### ### ### ### ### 26,047 ### 70.6 -24.5
2009-Jul-23 Thu ### ### ### ### ### ### ### ### -24.5
2009-Jul-22 Wed 0.125 ### 0.125 ### ### 56,227 ### 89.7 -24.5
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 ###
2009-Jul-20 Mon ### 0.145 ### ### ### 160,370 ### ### -26.4
2009-Jul-17 Fri ### ### ### ### 798,087 105,746 3.8 ### ###
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 ###
2009-Jul-15 Wed ### ### ### ### ### ### ### 96.1 -24.5
2009-Jul-14 Tue ### 0.125 ### 0.125 ### ### ### 96.8 -23.6
2009-Jul-13 Mon ### ### ### ### 0 -20.8
2009-Jul-10 Fri ### ### ### ### ### 550 ### 67.1 -20.8
2009-Jul-09 Thu ### ### ### ### 0 -21.7
2009-Jul-08 Wed ### ### ### ### ### 1,380 ### ### -21.7
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-03 Fri 0.125 0.125 0.125 0.125 0 -23.6
2009-Jul-02 Thu 0.125 0.125 0.125 0.125 ### 2,245 ### ### -23.6
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 ###
2009-Jun-30 Tue 0.145 0.145 ### ### ### ### -3.4 ### -26.4
2009-Jun-29 Mon ### ### ### ### ### ### 3.8 ### ###
2009-Jun-26 Fri ### ### ### ### ### ### ### 69.2 -24.5
2009-Jun-25 Thu ### ### 0.125 ### 1,991,273 ### ### 67.5 -24.5
2009-Jun-24 Wed ### ### ### ### 735,951 ### 18.2 99.0 -24.5
2009-Jun-23 Tue ### ### ### ### ### ### ### 80.6 ###
2009-Jun-22 Mon ### ### ### ### ### 4,675 ### ### -20.8
2009-Jun-19 Fri ### ### ### ### ### ### ### 75.6 -20.8
2009-Jun-18 Thu ### ### ### ### ### ### ### ### -20.8
2009-Jun-17 Wed ### ### ### ### 317,342 ### -4.5 ### ###
2009-Jun-16 Tue ### ### ### ### ### ### ### ### -20.8
2009-Jun-15 Mon ### ### ### ### 0 ###
2009-Jun-12 Fri ### ### ### ### 399,850 46,982 4.3 ### ###
2009-Jun-11 Thu 0.125 0.125 ### ### 268,150 32,178 -21.7
2009-Jun-10 Wed ### 0.125 ### ### 1,499,745 172,470 ###
2009-Jun-09 Tue ### ### ### ### ### ### ###
2009-Jun-05 Fri ### ### ### ### ### ### -18.9
2009-Jun-04 Thu ### ### ### ### ### ### -18.9
2009-Jun-03 Wed ### ### ### ### ### ### ###
2009-Jun-02 Tue ### ### ### ### 851,050 ### -18.9
2009-Jun-01 Mon ### ### ### ### ### ### -18.9
2009-May-29 Fri ### ### ### ### 0 -18.9
2009-May-28 Thu ### ### ### ### 0 -18.9
2009-May-27 Wed ### ### ### ### ### ### -18.9
2009-May-26 Tue ### ### ### ### ### 31,358 ###
2009-May-25 Mon ### ### ### ### 213,250 ### -17.7
2009-May-22 Fri ### ### ### ### ### 1,140 -17.9
2009-May-21 Thu ### ### ### ### 0 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue 0.075 ### 0.075 ### ### ### ###
2009-May-18 Mon 0.075 0.075 0.075 0.075 29,825 ### ###
2009-May-15 Fri 0.071 0.071 0.071 0.071 ### 5,679 ###
2009-May-14 Thu ### 0.084 ### ### 262,250 ### -15.1
2009-May-13 Wed 0.084 0.084 0.084 0.084 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SXM    Bottom Next Section
Basic Prices for SXM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 16:43:49 thru 2024-04-16 16:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000