Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-11 05:48:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXM) SA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SXM    Limits Next Section


Company Details for (SXM) SA METALS LIMITED

Listing Code SXM
Listing Name SA METALS LIMITED
GICS Sector Materials
ISIN Name SA METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXM2


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for SXM .. Monday 17th August 2009

SXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### 5.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXM    Bottom Next Section


End of day Prices (full format),

600 Days for (SXM) SA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0053
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 158,843 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.125 ### 0.125 ### 87.3 87.3 0.0
2009-Jul-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 13.6 13.6 0.0
2009-Jul-27 Mon ### ### 0.125 ### 11.5 11.5 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.125 ### 0.125 ### 89.7 89.7 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.145 ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 798,087 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 96.1 96.1 0.0
2009-Jul-14 Tue ### 0.125 ### 0.125 96.8 96.8 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 0.125 ### 1,991,273 124,454 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 735,951 0 99.0 99.0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 317,342 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 399,850 0 ### ### 0.0
2009-Jun-11 Thu 0.125 0.125 ### ### 268,150 16,759 0.0
2009-Jun-10 Wed ### 0.125 ### ### 1,499,745 ### 0.0
2009-Jun-09 Tue ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 851,050 0 0.0
2009-Jun-01 Mon ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 213,250 0 0.0
2009-May-22 Fri ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.075 ### 0.075 ### 0.0
2009-May-18 Mon 0.075 0.075 0.075 0.075 29,825 ### 0.0
2009-May-15 Fri 0.071 0.071 0.071 0.071 0.0
2009-May-14 Thu ### 0.084 ### ### 262,250 ### 0.0
2009-May-13 Wed 0.084 0.084 0.084 0.084 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 17:48:58 thru 2025-07-11 17:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000