(SYB) SYMBION HEALTH LIMITED home page...


Prev Section TOC    Company Info for SYB    Fundamental Next Section
Listing Code SYB
Listing Name SYMBION HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SYMBION HEALTH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYB3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYB
DATE 2020-08-25 2008-04-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### 2,523,572,723 ###
DIVIDEND YIELD 2.457002457 2.457002457 2.433090024 2.371794872 ###
Price to Earnings (PE) Price/EPS 28.66197183 28.66197183 ### 27.46478873 ###
Earnings/Share (EPS) 0.142 0.142 0.142 0.142 0.142
EARNINGS YIELD% 3.488943489 3.488943489 ### 3.641025641 ###
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) -0.47 -0.47 -0.47 -0.48 -0.48
DIV COVER 1.42 1.42 1.42 ### ###
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS ### ### ### 9.25 9.25
52 WK HI LAST% 9.828009828 9.828009828 8.759124088 ### 12.31155779
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD ### 4.41 ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD -1.722997543 -1.952997543 -1.676909976 -2.068205128 ###
ALLORDS PE ### 11.87 12.89 ### 13.78
PE ALLORDSPE 16.36197183 16.79197183 ### 14.36478873 ###
EARNINGS YIELD BOND RATE ### ### ### -2.398974359 ###
DIV YIELD BONDRATE -3.797997543 -4.792997543 -3.776909976 -3.668205128 ###
10 YEAR BOND YIELD 6.255 7.25 6.21 ### 6.285
AUD ### 0.9223 0.9456 0.8745 0.8756
ISSUED SHARES 647,069,929 647,069,929 647,069,929 647,069,929 647,069,929
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.4 4.4 4.4 4.4 4.4
LOWEST 3.5 3.5 ### ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### 2007-09-28
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.4 4.4 4.4 4.4 4.4
Year Low 3.79 3.79 ### 3.59 3.5
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for SYB    Options Next Section

Score Company SYB for Ownership
CtrLinksDateNewsScore
1 an 2008-05-09  2024-03-01 19:55 GMT, Price
Closed at $4.07 		-3
Price range $2.77 -> $4.47, for Dates 2005-Nov-21 Mon -> 2008-Mar-20 Thu
 


Prev Section News    Options owned by SYB    Warrants Next Section

No OPTIONS for company (SYB) SYMBION HEALTH LIMITED.

Prev Section Options    Warrants owned by SYB    Charting Next Section
No Warrants for company (SYB) SYMBION HEALTH LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYB) SYMBION HEALTH LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.77 ### ###
MAX 4.47 80,275,873 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYB


Prev Section Weekly    Format Enhanced Daily Prices for SYB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYB) SYMBION HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.142
2008-May-09 Fri ### ### ### ### 0 ###
2008-May-08 Thu ### ### ### ### 0 ###
2008-May-07 Wed ### ### ### ### 0 ###
2008-May-06 Tue ### ### ### ### 0 ###
2008-May-05 Mon ### ### ### ### 0 ###
2008-May-02 Fri ### ### ### ### 0 ###
2008-May-01 Thu ### ### ### ### 0 ###
2008-Apr-30 Wed ### ### ### ### 0 ###
2008-Apr-29 Tue ### ### ### ### 0 ###
2008-Apr-28 Mon ### ### ### ### 0 ###
2008-Apr-24 Thu ### ### ### ### 0 ###
2008-Apr-23 Wed ### ### ### ### 0 ###
2008-Apr-22 Tue ### ### ### ### 0 ###
2008-Apr-21 Mon ### ### ### ### 0 ###
2008-Apr-18 Fri ### ### ### ### 0 ###
2008-Apr-17 Thu ### ### ### ### 0 ###
2008-Apr-16 Wed ### ### ### ### 0 ###
2008-Apr-15 Tue ### ### ### ### 0 ###
2008-Apr-14 Mon ### ### ### ### 0 ###
2008-Apr-11 Fri ### ### ### ### 0 ###
2008-Apr-10 Thu ### ### ### ### 0 ###
2008-Apr-09 Wed ### ### ### ### 0 ###
2008-Apr-08 Tue ### ### ### ### 0 ###
2008-Apr-07 Mon ### ### ### ### 0 ###
2008-Apr-04 Fri ### ### ### ### 0 ###
2008-Apr-03 Thu ### ### ### ### 0 ###
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### 0 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 0 ###
2008-Mar-20 Thu ### ### ### ### 95,373 ### ### 75.4 ###
2008-Mar-19 Wed ### ### ### ### 166,245 674,954 ### 71.6 ###
2008-Mar-18 Tue ### ### ### ### ### 583,584 ### 74.3 ###
2008-Mar-17 Mon ### ### ### ### 247,525 1,006,189 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### ### 69.8 ###
2008-Mar-13 Thu ### ### 4 ### ### ### 0.7 80.7 ###
2008-Mar-12 Wed ### ### ### ### 276,848 ### 0.2 73.3 ###
2008-Mar-11 Tue ### ### ### ### ### 4,353,984 -0.2 47.3 ###
2008-Mar-10 Mon 4 ### 4 ### ### 330,480 ### 86.5 28.7
2008-Mar-07 Fri ### ### ### ### 127,156 ### ### 76.3 28.8
2008-Mar-06 Thu ### 4.46 ### ### 905,558 3,794,288 4.3 89.3 ###
2008-Mar-05 Wed ### ### ### ### ### ### ### 75.2 ###
2008-Mar-04 Tue ### ### ### ### 2,585,758 10,498,177 -0.2 ### ###
2008-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2008-Feb-29 Fri ### ### ### ### ### 13,085,056 0.2 ### ###
2008-Feb-28 Thu ### ### ### ### 5,029,085 ### ### 70.8 ###
2008-Feb-27 Wed ### ### ### ### 1,597,151 ### -0.2 31.7 ###
2008-Feb-26 Tue ### ### ### ### 621,420 2,550,929 ### ### ###
2008-Feb-25 Mon ### ### ### ### 611,250 ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.2 68.4 ###
2008-Feb-21 Thu ### ### ### ### 1,436,989 ### 0.2 ### 28.8
2008-Feb-20 Wed ### ### ### ### ### ### ### 75.2 28.7
2008-Feb-19 Tue ### ### ### ### 758,322 3,097,745 ### ### 28.8
2008-Feb-18 Mon ### ### ### ### ### 10,283,884 0.2 75.2 28.8
2008-Feb-15 Fri ### ### ### ### ### ### ### ### 28.7
2008-Feb-14 Thu ### ### ### ### 1,331,325 5,451,775 ### ### 28.8
2008-Feb-13 Wed ### ### ### ### ### 69,483,672 0.2 74.4 28.7
2008-Feb-12 Tue ### ### ### ### 6,833,128 ### ### ### ###
2008-Feb-11 Mon ### ### ### ### 3,858,926 ### ### 81.6 ###
2008-Feb-08 Fri ### ### ### ### ### ### ### 65.7 ###
2008-Feb-07 Thu ### ### ### ### ### ### ### ### ###
2008-Feb-06 Wed ### ### ### ### 3,376,547 13,523,070 ### 76.9 ###
2008-Feb-05 Tue ### ### ### 4 1,415,559 ### ### ### ###
2008-Feb-04 Mon ### ### ### ### 637,644 2,550,576 0.8 74.6 28.1
2008-Feb-01 Fri ### ### ### ### 2,304,271 9,090,349 ### 63.7 ###
2008-Jan-31 Thu 3.86 ### 3.86 ### 1,224,829 4,782,957 ### 80.9 ###
2008-Jan-30 Wed ### ### 3.89 3.89 1,451,774 ### -0.3 49.0 27.4
2008-Jan-29 Tue ### ### 3.84 3.87 3,288,477 12,792,175 -1.0 ### ###
2008-Jan-25 Fri 3.89 ### 3.87 ### 2,092,685 8,140,544 0.3 ### 27.5
2008-Jan-24 Thu 3.88 ### 3.85 ### 1,511,424 ### ### 66.6 27.5
2008-Jan-23 Wed 3.79 3.88 3.71 3.85 ### ### 1.6 64.1 27.1
2008-Jan-22 Tue 3.88 3.88 ### 3.7 2,629,775 ### ### 52.6 ###
2008-Jan-21 Mon 3.86 3.89 3.86 3.87 ### 7,682,175 0.3 83.2 ###
2008-Jan-18 Fri 3.87 3.89 3.86 3.89 ### 2,182,458 ### 73.2 27.4
2008-Jan-17 Thu ### ### 3.87 3.89 ### 2,171,226 ### 28.0 27.4
2008-Jan-16 Wed ### ### 3.89 ### 728,422 2,851,772 -0.3 ### 27.5
2008-Jan-15 Tue ### ### 3.87 ### ### ### ### 75.9 27.5
2008-Jan-14 Mon ### ### 3.88 ### 354,673 ### ### ### ###
2008-Jan-11 Fri 3.87 ### 3.86 3.86 ### ### -0.3 ### ###
2008-Jan-10 Thu 3.86 ### 3.86 ### 1,118,120 ### ### 79.7 27.5
2008-Jan-09 Wed 3.82 3.89 3.82 3.87 ### 4,647,322 ### ### ###
2008-Jan-08 Tue 3.89 ### 3.83 3.88 1,434,342 5,565,246 -0.3 42.0 ###
2008-Jan-07 Mon ### ### ### ### ### 7,989,478 ### ### 27.5
2008-Jan-04 Fri ### ### ### ### 2,575,674 ### ### 66.8 28.0
2008-Jan-03 Thu ### ### ### ### 214,143 ### ### 75.6 28.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.8 ### 28.0
2007-Dec-31 Mon ### ### ### ### ### ### -0.3 26.1 28.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.8 ### 28.0
2007-Dec-27 Thu ### ### ### ### ### 953,854 ### 66.2 28.0
2007-Dec-24 Mon ### 4 ### ### ### 801,327 ### ### 28.1
2007-Dec-21 Fri ### ### ### ### ### ### -0.7 28.0 28.0
2007-Dec-20 Thu ### ### ### ### 5,556,687 22,171,181 0.8 ### ###
2007-Dec-19 Wed 4 4 ### ### 1,401,259 ### ### 31.7 28.0
2007-Dec-18 Tue ### ### 3.89 ### ### ### ### ### 28.0
2007-Dec-17 Mon ### ### 4 ### ### ### ### 63.2 ###
2007-Dec-14 Fri ### ### ### ### 671,059 ### -1.0 ### ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.7 76.9 ###
2007-Dec-12 Wed ### ### ### ### ### 4,445,471 ### ### ###
2007-Dec-11 Tue ### ### ### ### 1,430,978 5,809,770 ### 30.6 ###
2007-Dec-10 Mon ### ### ### ### ### 43,467,652 ### ### 28.7
2007-Dec-07 Fri ### ### ### ### ### 37,731,476 0.7 69.4 ###
2007-Dec-06 Thu ### ### ### ### 4,018,282 16,253,950 ### ### ###
2007-Dec-05 Wed ### ### ### ### 3,185,680 12,870,147 ### 68.6 ###
2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 ###
2007-Dec-03 Mon ### ### ### ### 7,161,657 ### 0.2 70.8 ###
2007-Nov-30 Fri ### ### ### ### ### ### ### 81.2 ###
2007-Nov-29 Thu ### ### ### ### 7,544,678 ### 0.3 73.1 27.9
2007-Nov-28 Wed ### ### 3.87 ### ### 52,114,526 0.3 76.9 ###
2007-Nov-27 Tue ### ### 3.83 ### 80,275,873 ### ### ### 27.9
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### ### ### -1.0 37.7 28.7
2007-Nov-21 Wed ### ### ### ### ### 9,767,486 -0.2 ### ###
2007-Nov-20 Tue ### ### ### ### ### 13,542,047 -0.5 35.2 ###
2007-Nov-19 Mon ### ### ### ### 1,502,227 ### 0.2 ### 29.2
2007-Nov-16 Fri ### ### ### ### ### ### 0.2 ### 29.1
2007-Nov-15 Thu ### ### ### ### 1,286,022 5,343,421 -0.5 ### 29.3

Prev Section Enhanced    Basic Format Daily Prices for SYB    Bottom Next Section
Basic Prices for SYB

Server processing from 2024-04-24 13:06:20 thru 2024-04-24 13:06:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000