Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 20:47:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYB) SYMBION HEALTH LIMITED home page...

     Prev Section TOC    Company Info for SYB    Fundamental Next Section


Company Details for (SYB) SYMBION HEALTH LIMITED

Listing CodeSYB
Listing NameSYMBION HEALTH LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameSYMBION HEALTH LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SYB3


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYB


Fundamental Data for (SYB) SYMBION HEALTH LIMITED

DATE2008-04-252008-03-282008-02-292008-01-252007-12-28
SHARE PRICE###############
MARKET CAP#########2,523,572,723###
DIVIDEND YIELD2.4570024572.4570024572.4330900242.371794872###
Price to Earnings (PE) Price/EPS28.6619718328.66197183###27.46478873###
Earnings/Share (EPS)0.1420.1420.1420.1420.142
EARNINGS YIELD%3.4889434893.488943489###3.641025641###
DEBT EQUITY00000
Net Tangible Assets (NTA)-0.47-0.47-0.47-0.48-0.48
DIV COVER1.421.421.42######
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS#########9.259.25
52 WK HI LAST%9.8280098289.8280098288.759124088###12.31155779
52 WK LO LAST%###############
ALLORDS DIVYIELD###4.41###4.443.73
DIV YIELD ALLORDS DIV YIELD-1.722997543-1.952997543-1.676909976-2.068205128###
ALLORDS PE###11.8712.89###13.78
PE ALLORDSPE16.3619718316.79197183###14.36478873###
EARNINGS YIELD BOND RATE#########-2.398974359###
DIV YIELD BONDRATE-3.797997543-4.792997543-3.776909976-3.668205128###
10 YEAR BOND YIELD6.2557.256.21###6.285
AUD###0.92230.94560.87450.8756
ISSUED SHARES647,069,929647,069,929647,069,929647,069,929647,069,929
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST4.44.44.44.44.4
LOWEST3.53.5#########
DIVIDEND DATE EX###############
DIVIDEND DATE PAY############2007-09-28
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High4.44.44.44.44.4
Year Low3.793.79###3.593.5
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SYB    Options Next Section

Score Company SYB for Ownership


News Details for (SYB) SYMBION HEALTH LIMITED

CtrLinksDateNewsScore
1 an 2008-05-09  2019-11-17 18:35 GMT, Price
Closed at $4.07
-3
Price range $2.77 -> $4.47, for Dates 2005-Nov-21 Mon -> 2008-Mar-20 Thu
 

     Prev Section News    Options owned by SYB    Warrants Next Section
No OPTIONS for company (SYB) SYMBION HEALTH LIMITED.
     Prev Section Options    Warrants owned by SYB    Charting Next Section
No Warrants for company (SYB) SYMBION HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYB) SYMBION HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.77######
MAX4.4780,275,87397.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYB

     Prev Section Weekly    Format Enhanced Daily Prices for SYB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYB) SYMBION HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.142
2008-May-09 Fri############0###
2008-May-08 Thu############0###
2008-May-07 Wed############0###
2008-May-06 Tue############0###
2008-May-05 Mon############0###
2008-May-02 Fri############0###
2008-May-01 Thu############0###
2008-Apr-30 Wed############0###
2008-Apr-29 Tue############0###
2008-Apr-28 Mon############0###
2008-Apr-24 Thu############0###
2008-Apr-23 Wed############0###
2008-Apr-22 Tue############0###
2008-Apr-21 Mon############0###
2008-Apr-18 Fri############0###
2008-Apr-17 Thu############0###
2008-Apr-16 Wed############0###
2008-Apr-15 Tue############0###
2008-Apr-14 Mon############0###
2008-Apr-11 Fri############0###
2008-Apr-10 Thu############0###
2008-Apr-09 Wed############0###
2008-Apr-08 Tue############0###
2008-Apr-07 Mon############0###
2008-Apr-04 Fri############0###
2008-Apr-03 Thu############0###
2008-Apr-02 Wed############0###
2008-Apr-01 Tue############0###
2008-Mar-31 Mon############0###
2008-Mar-28 Fri############0###
2008-Mar-27 Thu############0###
2008-Mar-26 Wed############0###
2008-Mar-25 Tue############0###
2008-Mar-20 Thu############95,373######75.4###
2008-Mar-19 Wed############166,245674,954###71.6###
2008-Mar-18 Tue###############583,584###74.3###
2008-Mar-17 Mon############247,5251,006,189#########
2008-Mar-14 Fri#####################69.8###
2008-Mar-13 Thu######4#########0.780.7###
2008-Mar-12 Wed############276,848###0.273.3###
2008-Mar-11 Tue###############4,353,984-0.247.3###
2008-Mar-10 Mon4###4######330,480###86.528.7
2008-Mar-07 Fri############127,156######76.328.8
2008-Mar-06 Thu###4.46######905,5583,794,2884.389.3###
2008-Mar-05 Wed#####################75.2###
2008-Mar-04 Tue############2,585,75810,498,177-0.2######
2008-Mar-03 Mon###########################
2008-Feb-29 Fri###############13,085,0560.2######
2008-Feb-28 Thu############5,029,085######70.8###
2008-Feb-27 Wed############1,597,151###-0.231.7###
2008-Feb-26 Tue############621,4202,550,929#########
2008-Feb-25 Mon############611,250############
2008-Feb-22 Fri##################0.268.4###
2008-Feb-21 Thu############1,436,989###0.2###28.8
2008-Feb-20 Wed#####################75.228.7
2008-Feb-19 Tue############758,3223,097,745######28.8
2008-Feb-18 Mon###############10,283,8840.275.228.8
2008-Feb-15 Fri########################28.7
2008-Feb-14 Thu############1,331,3255,451,775######28.8
2008-Feb-13 Wed###############69,483,6720.274.428.7
2008-Feb-12 Tue############6,833,128############
2008-Feb-11 Mon############3,858,926######81.6###
2008-Feb-08 Fri#####################65.7###
2008-Feb-07 Thu###########################
2008-Feb-06 Wed############3,376,54713,523,070###76.9###
2008-Feb-05 Tue#########41,415,559############
2008-Feb-04 Mon############637,6442,550,5760.874.628.1
2008-Feb-01 Fri############2,304,2719,090,349###63.7###
2008-Jan-31 Thu3.86###3.86###1,224,8294,782,957###80.9###
2008-Jan-30 Wed######3.893.891,451,774###-0.349.027.4
2008-Jan-29 Tue######3.843.873,288,47712,792,175-1.0######
2008-Jan-25 Fri3.89###3.87###2,092,6858,140,5440.3###27.5
2008-Jan-24 Thu3.88###3.85###1,511,424######66.627.5
2008-Jan-23 Wed3.793.883.713.85######1.664.127.1
2008-Jan-22 Tue3.883.88###3.72,629,775######52.6###
2008-Jan-21 Mon3.863.893.863.87###7,682,1750.383.2###
2008-Jan-18 Fri3.873.893.863.89###2,182,458###73.227.4
2008-Jan-17 Thu######3.873.89###2,171,226###28.027.4
2008-Jan-16 Wed######3.89###728,4222,851,772-0.3###27.5
2008-Jan-15 Tue######3.87############75.927.5
2008-Jan-14 Mon######3.88###354,673############
2008-Jan-11 Fri3.87###3.863.86######-0.3######
2008-Jan-10 Thu3.86###3.86###1,118,120######79.727.5
2008-Jan-09 Wed3.823.893.823.87###4,647,322#########
2008-Jan-08 Tue3.89###3.833.881,434,3425,565,246-0.342.0###
2008-Jan-07 Mon###############7,989,478######27.5
2008-Jan-04 Fri############2,575,674######66.828.0
2008-Jan-03 Thu############214,143######75.628.0
2008-Jan-02 Wed##################0.8###28.0
2007-Dec-31 Mon##################-0.326.128.0
2007-Dec-28 Fri##################0.8###28.0
2007-Dec-27 Thu###############953,854###66.228.0
2007-Dec-24 Mon###4#########801,327######28.1
2007-Dec-21 Fri##################-0.728.028.0
2007-Dec-20 Thu############5,556,68722,171,1810.8######
2007-Dec-19 Wed44######1,401,259######31.728.0
2007-Dec-18 Tue######3.89###############28.0
2007-Dec-17 Mon######4############63.2###
2007-Dec-14 Fri############671,059###-1.0######
2007-Dec-13 Thu##################0.776.9###
2007-Dec-12 Wed###############4,445,471#########
2007-Dec-11 Tue############1,430,9785,809,770###30.6###
2007-Dec-10 Mon###############43,467,652######28.7
2007-Dec-07 Fri###############37,731,4760.769.4###
2007-Dec-06 Thu############4,018,28216,253,950#########
2007-Dec-05 Wed############3,185,68012,870,147###68.6###
2007-Dec-04 Tue#####################68.0###
2007-Dec-03 Mon############7,161,657###0.270.8###
2007-Nov-30 Fri#####################81.2###
2007-Nov-29 Thu############7,544,678###0.373.127.9
2007-Nov-28 Wed######3.87######52,114,5260.376.9###
2007-Nov-27 Tue######3.83###80,275,873#########27.9
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu##################-1.037.728.7
2007-Nov-21 Wed###############9,767,486-0.2######
2007-Nov-20 Tue###############13,542,047-0.535.2###
2007-Nov-19 Mon############1,502,227###0.2###29.2
2007-Nov-16 Fri##################0.2###29.1
2007-Nov-15 Thu############1,286,0225,343,421-0.5###29.3
     Prev Section Enhanced    Basic Format Daily Prices for SYB    Bottom Next Section
Basic Prices for SYB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:47:07 thru 2019-11-19 20:47:08 GMT for 1 secs.
Page length category 2 - Current - 0, 00000