Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 11:41:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYB) SYMBION HEALTH LIMITED home page...

     Prev Section TOC    Company Info for SYB    Fundamental Next Section
Listing Code SYB
Listing Name SYMBION HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SYMBION HEALTH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYB3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYB
DATE 2020-08-25 2008-04-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### 2,523,572,723 ###
DIVIDEND YIELD 2.457002457 2.457002457 2.433090024 2.371794872 ###
Price to Earnings (PE) Price/EPS 28.66197183 28.66197183 ### 27.46478873 ###
Earnings/Share (EPS) 0.142 0.142 0.142 0.142 0.142
EARNINGS YIELD% 3.488943489 3.488943489 ### 3.641025641 ###
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) -0.47 -0.47 -0.47 -0.48 -0.48
DIV COVER 1.42 1.42 1.42 ### ###
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS ### ### ### 9.25 9.25
52 WK HI LAST% 9.828009828 9.828009828 8.759124088 ### 12.31155779
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD ### 4.41 ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD -1.722997543 -1.952997543 -1.676909976 -2.068205128 ###
ALLORDS PE ### 11.87 12.89 ### 13.78
PE ALLORDSPE 16.36197183 16.79197183 ### 14.36478873 ###
EARNINGS YIELD BOND RATE ### ### ### -2.398974359 ###
DIV YIELD BONDRATE -3.797997543 -4.792997543 -3.776909976 -3.668205128 ###
10 YEAR BOND YIELD 6.255 7.25 6.21 ### 6.285
AUD ### 0.9223 0.9456 0.8745 0.8756
ISSUED SHARES 647,069,929 647,069,929 647,069,929 647,069,929 647,069,929
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.4 4.4 4.4 4.4 4.4
LOWEST 3.5 3.5 ### ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### 2007-09-28
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.4 4.4 4.4 4.4 4.4
Year Low 3.79 3.79 ### 3.59 3.5
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SYB    Options Next Section

Score Company SYB for Ownership
CtrLinksDateNewsScore
1 an 2008-05-09  2025-03-19 21:01 GMT, Price
Closed at $4.07 		-3
Price range $2.77 -> $4.47, for Dates 2005-Nov-21 Mon -> 2008-Mar-20 Thu
 

     Prev Section News    Options owned by SYB    Warrants Next Section
No OPTIONS for company (SYB) SYMBION HEALTH LIMITED.
     Prev Section Options    Warrants owned by SYB    Charting Next Section
No Warrants for company (SYB) SYMBION HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYB) SYMBION HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.77 ### ###
MAX 4.47 80,275,873 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYB

     Prev Section Weekly    Format Enhanced Daily Prices for SYB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYB) SYMBION HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.142
2008-May-09 Fri ### ### ### ### 0 ###
2008-May-08 Thu ### ### ### ### 0 ###
2008-May-07 Wed ### ### ### ### 0 ###
2008-May-06 Tue ### ### ### ### 0 ###
2008-May-05 Mon ### ### ### ### 0 ###
2008-May-02 Fri ### ### ### ### 0 ###
2008-May-01 Thu ### ### ### ### 0 ###
2008-Apr-30 Wed ### ### ### ### 0 ###
2008-Apr-29 Tue ### ### ### ### 0 ###
2008-Apr-28 Mon ### ### ### ### 0 ###
2008-Apr-24 Thu ### ### ### ### 0 ###
2008-Apr-23 Wed ### ### ### ### 0 ###
2008-Apr-22 Tue ### ### ### ### 0 ###
2008-Apr-21 Mon ### ### ### ### 0 ###
2008-Apr-18 Fri ### ### ### ### 0 ###
2008-Apr-17 Thu ### ### ### ### 0 ###
2008-Apr-16 Wed ### ### ### ### 0 ###
2008-Apr-15 Tue ### ### ### ### 0 ###
2008-Apr-14 Mon ### ### ### ### 0 ###
2008-Apr-11 Fri ### ### ### ### 0 ###
2008-Apr-10 Thu ### ### ### ### 0 ###
2008-Apr-09 Wed ### ### ### ### 0 ###
2008-Apr-08 Tue ### ### ### ### 0 ###
2008-Apr-07 Mon ### ### ### ### 0 ###
2008-Apr-04 Fri ### ### ### ### 0 ###
2008-Apr-03 Thu ### ### ### ### 0 ###
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### 0 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 0 ###
2008-Mar-20 Thu ### ### ### ### 95,373 ### ### 75.4 ###
2008-Mar-19 Wed ### ### ### ### 166,245 674,954 ### 71.6 ###
2008-Mar-18 Tue ### ### ### ### ### 583,584 ### 74.3 ###
2008-Mar-17 Mon ### ### ### ### 247,525 1,006,189 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### ### 69.8 ###
2008-Mar-13 Thu ### ### 4 ### ### ### 0.7 80.7 ###
2008-Mar-12 Wed ### ### ### ### 276,848 ### 0.2 73.3 ###
2008-Mar-11 Tue ### ### ### ### ### 4,353,984 -0.2 47.3 ###
2008-Mar-10 Mon 4 ### 4 ### ### 330,480 ### 86.5 28.7
2008-Mar-07 Fri ### ### ### ### 127,156 ### ### 76.3 28.8
2008-Mar-06 Thu ### 4.46 ### ### 905,558 3,794,288 4.3 89.3 ###
2008-Mar-05 Wed ### ### ### ### ### ### ### 75.2 ###
2008-Mar-04 Tue ### ### ### ### 2,585,758 10,498,177 -0.2 ### ###
2008-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2008-Feb-29 Fri ### ### ### ### ### 13,085,056 0.2 ### ###
2008-Feb-28 Thu ### ### ### ### 5,029,085 ### ### 70.8 ###
2008-Feb-27 Wed ### ### ### ### 1,597,151 ### -0.2 31.7 ###
2008-Feb-26 Tue ### ### ### ### 621,420 2,550,929 ### ### ###
2008-Feb-25 Mon ### ### ### ### 611,250 ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.2 68.4 ###
2008-Feb-21 Thu ### ### ### ### 1,436,989 ### 0.2 ### 28.8
2008-Feb-20 Wed ### ### ### ### ### ### ### 75.2 28.7
2008-Feb-19 Tue ### ### ### ### 758,322 3,097,745 ### ### 28.8
2008-Feb-18 Mon ### ### ### ### ### 10,283,884 0.2 75.2 28.8
2008-Feb-15 Fri ### ### ### ### ### ### ### ### 28.7
2008-Feb-14 Thu ### ### ### ### 1,331,325 5,451,775 ### ### 28.8
2008-Feb-13 Wed ### ### ### ### ### 69,483,672 0.2 74.4 28.7
2008-Feb-12 Tue ### ### ### ### 6,833,128 ### ### ### ###
2008-Feb-11 Mon ### ### ### ### 3,858,926 ### ### 81.6 ###
2008-Feb-08 Fri ### ### ### ### ### ### ### 65.7 ###
2008-Feb-07 Thu ### ### ### ### ### ### ### ### ###
2008-Feb-06 Wed ### ### ### ### 3,376,547 13,523,070 ### 76.9 ###
2008-Feb-05 Tue ### ### ### 4 1,415,559 ### ### ### ###
2008-Feb-04 Mon ### ### ### ### 637,644 2,550,576 0.8 74.6 28.1
2008-Feb-01 Fri ### ### ### ### 2,304,271 9,090,349 ### 63.7 ###
2008-Jan-31 Thu 3.86 ### 3.86 ### 1,224,829 4,782,957 ### 80.9 ###
2008-Jan-30 Wed ### ### 3.89 3.89 1,451,774 ### -0.3 49.0 27.4
2008-Jan-29 Tue ### ### 3.84 3.87 3,288,477 12,792,175 -1.0 ### ###
2008-Jan-25 Fri 3.89 ### 3.87 ### 2,092,685 8,140,544 0.3 ### 27.5
2008-Jan-24 Thu 3.88 ### 3.85 ### 1,511,424 ### ### 66.6 27.5
2008-Jan-23 Wed 3.79 3.88 3.71 3.85 ### ### 1.6 64.1 27.1
2008-Jan-22 Tue 3.88 3.88 ### 3.7 2,629,775 ### ### 52.6 ###
2008-Jan-21 Mon 3.86 3.89 3.86 3.87 ### 7,682,175 0.3 83.2 ###
2008-Jan-18 Fri 3.87 3.89 3.86 3.89 ### 2,182,458 ### 73.2 27.4
2008-Jan-17 Thu ### ### 3.87 3.89 ### 2,171,226 ### 28.0 27.4
2008-Jan-16 Wed ### ### 3.89 ### 728,422 2,851,772 -0.3 ### 27.5
2008-Jan-15 Tue ### ### 3.87 ### ### ### ### 75.9 27.5
2008-Jan-14 Mon ### ### 3.88 ### 354,673 ### ### ### ###
2008-Jan-11 Fri 3.87 ### 3.86 3.86 ### ### -0.3 ### ###
2008-Jan-10 Thu 3.86 ### 3.86 ### 1,118,120 ### ### 79.7 27.5
2008-Jan-09 Wed 3.82 3.89 3.82 3.87 ### 4,647,322 ### ### ###
2008-Jan-08 Tue 3.89 ### 3.83 3.88 1,434,342 5,565,246 -0.3 42.0 ###
2008-Jan-07 Mon ### ### ### ### ### 7,989,478 ### ### 27.5
2008-Jan-04 Fri ### ### ### ### 2,575,674 ### ### 66.8 28.0
2008-Jan-03 Thu ### ### ### ### 214,143 ### ### 75.6 28.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.8 ### 28.0
2007-Dec-31 Mon ### ### ### ### ### ### -0.3 26.1 28.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.8 ### 28.0
2007-Dec-27 Thu ### ### ### ### ### 953,854 ### 66.2 28.0
2007-Dec-24 Mon ### 4 ### ### ### 801,327 ### ### 28.1
2007-Dec-21 Fri ### ### ### ### ### ### -0.7 28.0 28.0
2007-Dec-20 Thu ### ### ### ### 5,556,687 22,171,181 0.8 ### ###
2007-Dec-19 Wed 4 4 ### ### 1,401,259 ### ### 31.7 28.0
2007-Dec-18 Tue ### ### 3.89 ### ### ### ### ### 28.0
2007-Dec-17 Mon ### ### 4 ### ### ### ### 63.2 ###
2007-Dec-14 Fri ### ### ### ### 671,059 ### -1.0 ### ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.7 76.9 ###
2007-Dec-12 Wed ### ### ### ### ### 4,445,471 ### ### ###
2007-Dec-11 Tue ### ### ### ### 1,430,978 5,809,770 ### 30.6 ###
2007-Dec-10 Mon ### ### ### ### ### 43,467,652 ### ### 28.7
2007-Dec-07 Fri ### ### ### ### ### 37,731,476 0.7 69.4 ###
2007-Dec-06 Thu ### ### ### ### 4,018,282 16,253,950 ### ### ###
2007-Dec-05 Wed ### ### ### ### 3,185,680 12,870,147 ### 68.6 ###
2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 ###
2007-Dec-03 Mon ### ### ### ### 7,161,657 ### 0.2 70.8 ###
2007-Nov-30 Fri ### ### ### ### ### ### ### 81.2 ###
2007-Nov-29 Thu ### ### ### ### 7,544,678 ### 0.3 73.1 27.9
2007-Nov-28 Wed ### ### 3.87 ### ### 52,114,526 0.3 76.9 ###
2007-Nov-27 Tue ### ### 3.83 ### 80,275,873 ### ### ### 27.9
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### ### ### -1.0 37.7 28.7
2007-Nov-21 Wed ### ### ### ### ### 9,767,486 -0.2 ### ###
2007-Nov-20 Tue ### ### ### ### ### 13,542,047 -0.5 35.2 ###
2007-Nov-19 Mon ### ### ### ### 1,502,227 ### 0.2 ### 29.2
2007-Nov-16 Fri ### ### ### ### ### ### 0.2 ### 29.1
2007-Nov-15 Thu ### ### ### ### 1,286,022 5,343,421 -0.5 ### 29.3
     Prev Section Enhanced    Basic Format Daily Prices for SYB    Bottom Next Section
Basic Prices for SYB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 11:41:15 thru 2025-05-03 11:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000