|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Nov-02 09:21:42 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SYL) SYLVASTATE LIMITED home page...
|
TOC    Company Info for SYL    Fundamental |
Listing Code
| SYL
|
Listing Name
| SYLVASTATE LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri May 13 18:53:22 EST 2011
|
ISIN Name
| SYLVASTATE LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SYL2 |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company SYL
DATE |
### |
2011-02-25 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
SHARE PRICE |
### |
### |
### |
### |
### |
3.4 |
MARKET CAP |
### |
### |
### |
52288523.47 |
52762437.58 |
51815799.4 |
DIVIDEND YIELD |
0.015723270440251572 |
### |
0.015723270440251572 |
6.344410876 |
### |
6.176470588 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
11.28 |
### |
11.28 |
11.28 |
11.28 |
EARNINGS YIELD% |
|
### |
|
3.407854985 |
### |
3.317647059 |
DEBT EQUITY |
|
0 |
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
|
3.53 |
3.57 |
3.57 |
DIV COVER |
|
0.537142857 |
|
0.537142857 |
0.537142857 |
0.537142857 |
SHARE PRICE NTA |
|
0.901639344 |
|
0.937677054 |
0.93557423 |
0.952380952 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
21 |
|
21 |
21 |
21 |
52 WK HI LAST% |
|
17.87878788 |
|
### |
18.86227545 |
16.76470588 |
52 WK LO LAST% |
|
### |
|
3.32326284 |
### |
5.882352941 |
ALLORDS DIVYIELD |
|
### |
|
3.77 |
### |
3.74 |
DIV YIELD ALLORDS DIV YIELD |
|
### |
|
2.574410876 |
### |
2.436470588 |
ALLORDS PE |
|
### |
|
15.89 |
### |
16.44 |
PE ALLORDSPE |
|
### |
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
-2.089818182 |
|
### |
### |
-1.895352941 |
DIV YIELD BONDRATE |
|
### |
|
0.689410876 |
### |
0.963470588 |
10 YEAR BOND YIELD |
|
### |
|
5.655 |
### |
### |
AUD |
|
### |
|
1.0071 |
### |
0.975 |
ISSUED SHARES |
### |
### |
### |
### |
### |
15,239,941 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
|
### |
### |
### |
LOWEST |
|
3.28 |
|
### |
### |
### |
DIVIDEND DATE EX |
### |
### |
|
### |
### |
### |
DIVIDEND DATE PAY |
2011-04-29 |
### |
|
### |
### |
### |
DIVIDEND AMOUNT |
### |
### |
|
### |
### |
### |
DIVIDEND FRANKING |
### |
### |
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
3.89 |
3.4 |
### |
### |
### |
Year Low |
3.26 |
3.28 |
### |
### |
### |
### |
Net Profit Margin% |
44.27 |
|
44.27 |
|
|
|
Operating Margin% |
### |
|
### |
|
|
|
Return on Avg Assets% |
### |
|
### |
|
|
|
Return on Avg Equity% |
### |
|
### |
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.89 |
3.89 |
### |
### |
### |
### |
52Week Low |
### |
3.28 |
3.2 |
### |
### |
### |
|
Fundamental    News for SYL    Options |
Score Company SYL for Ownership
|
News    Options owned by SYL    Warrants |
No OPTIONS for company (SYL) SYLVASTATE LIMITED.
|
Options    Warrants owned by SYL    Charting |
No Warrants for company (SYL) SYLVASTATE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SYL) SYLVASTATE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.54
| 1
| 4.0 |
MAX
| ###
| 1,048,027
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SYL
|
Weekly    Format Enhanced Daily Prices for SYL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SYL) SYLVASTATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2011-May-16 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-11 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-10 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-09 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-06 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-May-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 3.22
| 3.22
| 3.2
| 3.2
| 51,275
| ###
| -0.6
| ###
| ### |
2011-Apr-28 Thu
| 3.26
| 3.26
| 3.22
| 3.22
| ###
| 33,478
| -1.2
| ###
| 29.3 |
2011-Apr-27 Wed
| 3.24
| 3.26
| 3.24
| 3.26
| 17,321
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 3.22
| 3.24
| 3.2
| 3.24
| ###
| ###
| 0.6
| 71.7
| 29.5 |
2011-Apr-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| ###
| 25,920
| ###
| 80.7
| ### |
2011-Apr-18 Mon
| 3.21
| 3.24
| 3.21
| 3.22
| 23,774
| 76,671
| ###
| 77.4
| 29.3 |
2011-Apr-15 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| ###
| 3,443
| ###
| ###
| ### |
2011-Apr-14 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 3.23
| 3.23
| 3.21
| 3.21
| ###
| 11,649
| ###
| ###
| ### |
2011-Apr-11 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 3,075
| ###
| ###
| 70.9
| 29.5 |
2011-Apr-08 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 29.8 |
2011-Apr-07 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| ###
| ###
| ###
| 72.6
| 29.8 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 10,020
| ###
| ###
| ### |
2011-Apr-01 Fri
| 3.26
| ###
| 3.26
| ###
| ###
| 30,841
| 1.2
| 74.6
| ### |
2011-Mar-31 Thu
| 3.25
| 3.25
| 3.24
| 3.24
| 4,750
| ###
| ###
| ###
| 29.5 |
2011-Mar-30 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 250
| ###
| ###
| ###
| 29.5 |
2011-Mar-29 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| ###
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 3.2
| 3.2
| ###
| 3.2
| ###
| ###
| ###
| 62.4
| ### |
2011-Mar-18 Fri
| 3.25
| 3.25
| ###
| 3.2
| ###
| 143,048
| ###
| ###
| ### |
2011-Mar-17 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| 8,125
| ###
| ###
| 29.5 |
2011-Mar-16 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 3.26
| 3.26
| 3.21
| 3.21
| 2,976
| 9,627
| ###
| 58.8
| ### |
2011-Mar-14 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| ###
| ###
| ###
| 78.2
| ### |
2011-Mar-11 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| ###
| ###
| 3.26
| 3.26
| ###
| 9,840
| ###
| 46.7
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,320
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 26,274
| ###
| ###
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.3 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,988
| 16,585
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 16,473
| 54,772
| ###
| 30.3
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,976
| ###
| ###
| ###
| 30.5 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.5 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 30.5 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 54,283
| ###
| 28.8
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.5 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 39,649
| ###
| ###
| 30.5 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 19,350
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,476
| ###
| ###
| 71.2
| 30.5 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,086
| 6,988
| ###
| ###
| 30.5 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 30.5 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| ###
| 30.5 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.5 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.5 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5 |
2011-Jan-24 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 29.8 |
2011-Jan-21 Fri
| ###
| ###
| 3.28
| 3.28
| ###
| ###
| ###
| 36.7
| 29.8 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 21,450
| ###
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 379
| 1,288
| ###
| 58.6
| ### |
2011-Jan-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 15,123
| ###
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,340
| ###
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 57,324
| -1.2
| 23.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.7 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 10,140
| ###
| ###
| 30.7 |
2010-Dec-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| ###
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,670
| ###
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 183
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6,043
| 20,183
| ###
| ###
| ### |
2010-Nov-19 Fri
| 3.43
| 3.43
| 3.4
| 3.4
| ###
| 9,227
| -0.9
| 31.5
| ### |
|
Enhanced    Basic Format Daily Prices for SYL    Bottom |
Basic Prices for SYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:21:42 thru 2024-11-02 09:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|