Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 06:55:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED home page...

     Prev Section TOC    Company Info for SYL    Fundamental Next Section
Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYL
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### 52288523.47 52762437.58
DIVIDEND YIELD 0.015723270440251572 ### 0.015723270440251572 6.344410876 ###
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### 11.28 ### 11.28 11.28
EARNINGS YIELD% ### 3.407854985 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### 3.53 3.57
DIV COVER 0.537142857 0.537142857 0.537142857
SHARE PRICE NTA 0.901639344 0.937677054 0.93557423
CVGI
FRANK
DIVPS 21 21 21
52 WK HI LAST% 17.87878788 ### 18.86227545
52 WK LO LAST% ### 3.32326284 ###
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD ### 2.574410876 ###
ALLORDS PE ### 15.89 ###
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE -2.089818182 ### ###
DIV YIELD BONDRATE ### 0.689410876 ###
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 3.28 ### ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2011-04-29 ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 3.89 3.4 ### ###
Year Low 3.26 3.28 ### ### ###
Net Profit Margin% 44.27 44.27
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees
52Week High 3.89 ###
52Week Low ### 3.2

     Prev Section Fundamental    News for SYL    Options Next Section

Score Company SYL for Ownership
CtrLinksDateNewsScore
1 an 2011-05-16  2020-10-14 14:41 GMT, Price
Closed at $3.2
1
Price range $1.54 -> $5.98, for Dates 1996-Aug-05 Mon -> 2011-Apr-29 Fri
 

     Prev Section News    Options owned by SYL    Warrants Next Section
No OPTIONS for company (SYL) SYLVASTATE LIMITED.
     Prev Section Options    Warrants owned by SYL    Charting Next Section
No Warrants for company (SYL) SYLVASTATE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYL) SYLVASTATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.54 1 4.0
MAX ### 1,048,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYL

     Prev Section Weekly    Format Enhanced Daily Prices for SYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2011-May-16 Mon 3.2 3.2 3.2 3.2 0 ###
2011-May-13 Fri 3.2 3.2 3.2 3.2 0 ###
2011-May-12 Thu 3.2 3.2 3.2 3.2 0 ###
2011-May-11 Wed 3.2 3.2 3.2 3.2 0 ###
2011-May-10 Tue 3.2 3.2 3.2 3.2 0 ###
2011-May-09 Mon 3.2 3.2 3.2 3.2 0 ###
2011-May-06 Fri 3.2 3.2 3.2 3.2 0 ###
2011-May-05 Thu 3.2 3.2 3.2 3.2 0 ###
2011-May-04 Wed 3.2 3.2 3.2 3.2 0 ###
2011-May-03 Tue 3.2 3.2 3.2 3.2 0 ###
2011-May-02 Mon 3.2 3.2 3.2 3.2 0 ###
2011-Apr-29 Fri 3.22 3.22 3.2 3.2 51,275 ### -0.6 ### ###
2011-Apr-28 Thu 3.26 3.26 3.22 3.22 ### 33,478 -1.2 ### 29.3
2011-Apr-27 Wed 3.24 3.26 3.24 3.26 17,321 ### ### ### ###
2011-Apr-21 Thu 3.22 3.24 3.2 3.24 ### ### 0.6 71.7 29.5
2011-Apr-20 Wed 3.2 3.2 3.2 3.2 0 ###
2011-Apr-19 Tue 3.2 3.2 3.2 3.2 ### 25,920 ### 80.7 ###
2011-Apr-18 Mon 3.21 3.24 3.21 3.22 23,774 76,671 ### 77.4 29.3
2011-Apr-15 Fri 3.23 3.23 3.23 3.23 ### 3,443 ### ### ###
2011-Apr-14 Thu 3.21 3.21 3.21 3.21 0 ###
2011-Apr-13 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Apr-12 Tue 3.23 3.23 3.21 3.21 ### 11,649 ### ### ###
2011-Apr-11 Mon 3.25 3.25 3.25 3.25 3,075 ### ### 70.9 29.5
2011-Apr-08 Fri 3.28 3.28 3.28 3.28 0 29.8
2011-Apr-07 Thu 3.28 3.28 3.28 3.28 ### ### ### 72.6 29.8
2011-Apr-06 Wed ### ### ### ### 0 ###
2011-Apr-05 Tue ### ### ### ### 0 ###
2011-Apr-04 Mon ### ### ### ### ### 10,020 ### ### ###
2011-Apr-01 Fri 3.26 ### 3.26 ### ### 30,841 1.2 74.6 ###
2011-Mar-31 Thu 3.25 3.25 3.24 3.24 4,750 ### ### ### 29.5
2011-Mar-30 Wed 3.25 3.25 3.25 3.25 250 ### ### ### 29.5
2011-Mar-29 Tue 3.23 3.23 3.23 3.23 ### ### ### ### ###
2011-Mar-28 Mon 3.2 3.2 3.2 3.2 0 ###
2011-Mar-25 Fri 3.2 3.2 3.2 3.2 0 ###
2011-Mar-24 Thu 3.2 3.2 3.2 3.2 0 ###
2011-Mar-23 Wed 3.2 3.2 3.2 3.2 0 ###
2011-Mar-22 Tue 3.2 3.2 3.2 3.2 0 ###
2011-Mar-21 Mon 3.2 3.2 ### 3.2 ### ### ### 62.4 ###
2011-Mar-18 Fri 3.25 3.25 ### 3.2 ### 143,048 ### ### ###
2011-Mar-17 Thu 3.25 3.25 3.25 3.25 ### 8,125 ### ### 29.5
2011-Mar-16 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Mar-15 Tue 3.26 3.26 3.21 3.21 2,976 9,627 ### 58.8 ###
2011-Mar-14 Mon 3.26 3.26 3.26 3.26 ### ### ### 78.2 ###
2011-Mar-11 Fri 3.26 3.26 3.26 3.26 0 ###
2011-Mar-10 Thu ### ### 3.26 3.26 ### 9,840 ### 46.7 ###
2011-Mar-09 Wed ### ### ### ### 0 ###
2011-Mar-08 Tue ### ### ### ### ### 3,320 ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 ###
2011-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2011-Mar-03 Thu ### ### ### ### 26,274 ### ### 66.0 ###
2011-Mar-02 Wed ### ### ### ### 0 30.3
2011-Mar-01 Tue ### ### ### ### ### ### ### ### 30.3
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### 0 ###
2011-Feb-24 Thu ### ### ### ### 0 ###
2011-Feb-23 Wed ### ### ### ### 0 ###
2011-Feb-22 Tue ### ### ### ### 4,988 16,585 ### ### ###
2011-Feb-21 Mon ### ### ### ### 16,473 54,772 ### 30.3 ###
2011-Feb-18 Fri ### ### ### ### 2,976 ### ### ### 30.5
2011-Feb-17 Thu ### ### ### ### 0 30.5
2011-Feb-16 Wed ### ### ### ### ### ### ### 68.5 30.5
2011-Feb-15 Tue ### ### ### ### 0 ###
2011-Feb-14 Mon ### ### ### ### ### 54,283 ### 28.8 ###
2011-Feb-11 Fri ### ### ### ### 0 30.5
2011-Feb-10 Thu ### ### ### ### ### 39,649 ### ### 30.5
2011-Feb-09 Wed ### ### ### ### ### 19,350 ### ### ###
2011-Feb-08 Tue ### ### ### ### 4,476 ### ### 71.2 30.5
2011-Feb-07 Mon ### ### ### ### 150 ### ### ### ###
2011-Feb-04 Fri ### ### ### ### 2,086 6,988 ### ### 30.5
2011-Feb-03 Thu ### ### ### ### 0 ###
2011-Feb-02 Wed ### ### ### ### ### ### ### ### ###
2011-Feb-01 Tue ### ### ### ### ### ### ### 67.3 30.5
2011-Jan-31 Mon ### ### ### ### ### 10,050 ### ### 30.5
2011-Jan-28 Fri ### ### ### ### 0 30.5
2011-Jan-27 Thu ### ### ### ### 0 30.5
2011-Jan-25 Tue ### ### ### ### ### ### ### ### 30.5
2011-Jan-24 Mon 3.28 3.28 3.28 3.28 0 29.8
2011-Jan-21 Fri ### ### 3.28 3.28 ### ### ### 36.7 29.8
2011-Jan-20 Thu ### ### ### ### 0 ###
2011-Jan-19 Wed ### ### ### ### ### 21,450 ### 62.4 ###
2011-Jan-18 Tue ### ### ### ### 0 ###
2011-Jan-17 Mon ### ### ### ### ### ### ### ### ###
2011-Jan-14 Fri 3.4 3.4 3.4 3.4 0 ###
2011-Jan-13 Thu 3.4 3.4 3.4 3.4 379 1,288 ### 58.6 ###
2011-Jan-12 Wed 3.4 3.4 3.4 3.4 ### ### ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### ### ### ###
2011-Jan-10 Mon ### ### ### ### 0 ###
2011-Jan-07 Fri ### ### ### ### 0 ###
2011-Jan-06 Thu ### ### ### ### 0 ###
2011-Jan-05 Wed ### ### ### ### 0 ###
2011-Jan-04 Tue ### ### ### ### ### 15,123 ### 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 ###
2010-Dec-30 Thu ### ### ### ### 0 ###
2010-Dec-29 Wed ### ### ### ### 0 ###
2010-Dec-24 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-23 Thu ### ### ### ### 1,050 ### ### 65.0 ###
2010-Dec-22 Wed ### ### ### ### ### ### ### ### ###
2010-Dec-21 Tue ### ### ### ### 0 ###
2010-Dec-20 Mon ### ### ### ### 0 ###
2010-Dec-17 Fri ### ### ### ### ### 3,340 ### 67.5 ###
2010-Dec-16 Thu ### ### ### ### ### ### ### 62.3 ###
2010-Dec-15 Wed ### ### ### ### ### 57,324 -1.2 23.7 ###
2010-Dec-14 Tue ### ### ### ### 0 30.7
2010-Dec-13 Mon ### ### ### ### ### 10,140 ### ### 30.7
2010-Dec-10 Fri 3.4 3.4 3.4 3.4 0 ###
2010-Dec-09 Thu 3.4 3.4 3.4 3.4 ### ### ### 66.4 ###
2010-Dec-08 Wed 3.4 3.4 3.4 3.4 ### ### ### ### ###
2010-Dec-07 Tue 3.4 3.4 3.4 3.4 ### ### ### 66.6 ###
2010-Dec-06 Mon ### ### ### ### 0 ###
2010-Dec-03 Fri ### ### ### ### 0 ###
2010-Dec-02 Thu ### ### ### ### 0 ###
2010-Dec-01 Wed ### ### ### ### ### 1,670 ### 68.6 ###
2010-Nov-30 Tue ### ### ### ### 183 ### ### ### ###
2010-Nov-29 Mon ### ### ### ### 0 ###
2010-Nov-26 Fri ### ### ### ### 0 ###
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### 0 ###
2010-Nov-22 Mon ### ### ### ### 6,043 20,183 ### ### ###
2010-Nov-19 Fri 3.43 3.43 3.4 3.4 ### 9,227 -0.9 31.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SYL    Bottom Next Section
Basic Prices for SYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 18:55:35 thru 2020-10-29 18:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000