Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 03:05:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED home page...

     Prev Section TOC    Company Info for SYL    Fundamental Next Section
Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYL
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE ### ### ### ### ### 3.4
MARKET CAP ### ### ### 52288523.47 52762437.58 51815799.4
DIVIDEND YIELD 0.015723270440251572 ### 0.015723270440251572 6.344410876 ### 6.176470588
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### 11.28 ### 11.28 11.28 11.28
EARNINGS YIELD% ### 3.407854985 ### 3.317647059
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### 3.53 3.57 3.57
DIV COVER 0.537142857 0.537142857 0.537142857 0.537142857
SHARE PRICE NTA 0.901639344 0.937677054 0.93557423 0.952380952
CVGI
FRANK
DIVPS 21 21 21 21
52 WK HI LAST% 17.87878788 ### 18.86227545 16.76470588
52 WK LO LAST% ### 3.32326284 ### 5.882352941
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD ### 2.574410876 ### 2.436470588
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE ### ### ### ###
EARNINGS YIELD BOND RATE -2.089818182 ### ### -1.895352941
DIV YIELD BONDRATE ### 0.689410876 ### 0.963470588
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### ### ### ### ### 15,239,941
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 3.28 ### ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY 2011-04-29 ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 3.89 3.4 ### ### ###
Year Low 3.26 3.28 ### ### ### ###
Net Profit Margin% 44.27 44.27
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees
52Week High 3.89 3.89 ### ### ### ###
52Week Low ### 3.28 3.2 ### ### ###

     Prev Section Fundamental    News for SYL    Options Next Section

Score Company SYL for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-13 09:12 GMT, Price
Closed at $1.7 		5
Price range $1.54 -> $5.98, for Dates 1996-Aug-05 Mon -> 2025-Jan-10 Fri
 

     Prev Section News    Options owned by SYL    Warrants Next Section
No OPTIONS for company (SYL) SYLVASTATE LIMITED.
     Prev Section Options    Warrants owned by SYL    Charting Next Section
No Warrants for company (SYL) SYLVASTATE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYL) SYLVASTATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 4.0
MAX ### 2,370,848 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYL

     Prev Section Weekly    Format Enhanced Daily Prices for SYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-May-21 Wed 1.72 1.745 ### 1.74 ### 15,687 ### ### 15.8
2025-May-20 Tue 1.7 1.73 ### 1.73 17,482 ### ### ### 15.7
2025-May-19 Mon ### ### 1.625 ### 63,229 ### 3.4 ### ###
2025-May-16 Fri 1.5 1.645 1.5 ### ### ### ### 95.2 ###
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed 1.46 1.545 1.455 ### 118,152 177,228 ### ### ###
2025-May-13 Tue 1.475 1.485 ### ### 113,929 168,045 -0.7 ### 13.3
2025-May-12 Mon 1.49 ### 1.44 1.47 166,729 244,674 -1.3 ### ###
2025-May-09 Fri 1.47 1.55 1.46 1.49 ### 233,375 ### ### 13.5
2025-May-08 Thu 1.46 ### 1.45 1.46 173,725 256,678 ### 60.1 13.3
2025-May-07 Wed 1.455 1.46 1.44 1.46 10,886 15,784 0.3 64.2 13.3
2025-May-06 Tue ### 1.5 ### 1.455 ### 156,387 ### ### 13.2
2025-May-05 Mon ### 1.475 1.375 1.475 130,476 185,928 2.8 ### ###
2025-May-02 Fri ### 1.475 1.43 ### ### 57,854 ### ### 13.0
2025-May-01 Thu 1.47 1.47 1.42 ### 62,850 ### -2.4 ### 13.0
2025-Apr-30 Wed 1.55 1.55 1.45 1.47 135,852 203,778 ### ### ###
2025-Apr-29 Tue 1.5 1.585 1.5 1.555 8,148 ### ### 85.5 ###
2025-Apr-28 Mon 1.58 1.58 1.4725 1.55 63,573 97,028 ### 25.6 ###
2025-Apr-24 Thu ### ### ### ### ### 26,855 ### 11.6 14.2
2025-Apr-23 Wed ### ### ### ### 4,420 7,248 ### ### 14.7
2025-Apr-22 Tue ### 1.655 ### ### 24,877 40,549 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 114,549 ### ### ###
2025-Apr-16 Wed 1.645 1.685 1.625 1.685 29,157 48,254 ### 82.8 15.3
2025-Apr-15 Tue ### ### ### ### 54,284 89,840 ### 7.6 ###
2025-Apr-14 Mon 1.77 1.77 ### ### 48,853 ### ### 7.4 ###
2025-Apr-11 Fri 1.655 1.7 ### ### ### ### ### 69.9 15.3
2025-Apr-10 Thu ### ### ### ### 96,653 ### 1.9 77.5 14.8
2025-Apr-09 Wed ### ### 1.48 1.5 46,570 ### -6.3 ### ###
2025-Apr-08 Tue 1.53 1.5425 1.45 1.525 93,380 ### -0.3 21.0 ###
2025-Apr-07 Mon 1.49 1.525 ### 1.5 222,425 320,848 0.7 73.6 ###
2025-Apr-04 Fri ### ### 1.5 1.51 84,627 ### ### ### 13.7
2025-Apr-03 Thu ### ### 1.585 ### ### ### 0.9 77.4 ###
2025-Apr-02 Wed 1.675 1.72 ### 1.7 ### ### ### 85.3 15.5
2025-Apr-01 Tue 1.72 1.77 ### ### 195,824 ### -4.1 ### ###
2025-Mar-31 Mon 1.75 1.79 1.645 1.72 160,620 ### ### ### ###
2025-Mar-28 Fri 1.75 1.8 1.75 1.8 ### ### 2.9 ### ###
2025-Mar-27 Thu 1.77 1.785 1.76 1.76 ### 56,386 ### ### ###
2025-Mar-26 Wed 1.81 1.81 1.77 1.78 ### 97,759 -1.7 ### ###
2025-Mar-25 Tue 1.89 1.89 ### 1.83 ### 221,942 -3.2 14.0 ###
2025-Mar-24 Mon 1.84 ### 1.82 ### ### 253,077 ### ### 17.3
2025-Mar-21 Fri 1.81 1.86 1.81 1.86 56,382 ### ### 85.2 ###
2025-Mar-20 Thu 1.84 1.85 ### 1.81 29,744 54,357 ### ### 16.5
2025-Mar-19 Wed 1.85 1.88 1.785 1.88 ### ### 1.6 ### ###
2025-Mar-18 Tue 1.755 ### 1.755 1.885 ### 135,955 ### 94.3 ###
2025-Mar-17 Mon ### ### 1.75 1.75 70,057 128,554 ### 6.1 ###
2025-Mar-14 Fri 1.88 ### 1.85 1.85 ### ### ### ### 16.8
2025-Mar-13 Thu 1.945 ### 1.87 1.89 130,040 249,026 -2.8 ### ###
2025-Mar-12 Wed ### ### ### ### 88,482 ### ### 69.5 17.7
2025-Mar-11 Tue 1.875 ### 1.87 ### ### ### ### 93.7 17.7
2025-Mar-10 Mon 1.86 ### 1.86 ### 174,940 ### 5.4 93.0 17.8
2025-Mar-07 Fri ### ### ### ### ### ### ### ### 17.7
2025-Mar-06 Thu ### 1.985 ### 1.985 ### 135,279 ### ### 18.0
2025-Mar-05 Wed 1.86 ### 1.8 ### ### ### 5.4 92.4 17.8
2025-Mar-04 Tue ### ### 1.88 1.88 ### 494,757 ### ### ###
2025-Mar-03 Mon ### ### ### ### ### ### -2.3 20.1 17.7
2025-Feb-28 Fri ### ### ### 1.985 ### ### -0.3 ### 18.0
2025-Feb-27 Thu ### ### ### ### 220,174 439,247 -2.9 14.7 ###
2025-Feb-26 Wed 2 ### ### ### ### ### ### ### 18.5
2025-Feb-25 Tue ### ### ### ### 211,274 ### ### ### ###
2025-Feb-24 Mon 2 ### ### ### 542,941 ### ### ### 18.7
2025-Feb-21 Fri 2 ### ### ### 184,720 ### ### 88.5 18.8
2025-Feb-20 Thu ### ### 1.945 ### ### 278,751 ### ### ###
2025-Feb-19 Wed 2 2 ### ### 112,986 220,322 ### ### ###
2025-Feb-18 Tue ### ### ### ### ### 236,720 -2.0 21.6 ###
2025-Feb-17 Mon ### ### ### ### 369,922 743,543 1.8 ### 18.5
2025-Feb-14 Fri ### ### ### ### 120,054 ### 0.3 68.4 ###
2025-Feb-13 Thu ### 1.985 1.9575 ### 150,876 ### 1.0 75.9 ###
2025-Feb-12 Wed ### ### ### ### 79,773 156,753 ### 76.7 ###
2025-Feb-11 Tue ### ### ### ### ### 715,270 ### ### ###
2025-Feb-10 Mon 1.975 2 ### ### ### ### ### 22.4 17.7
2025-Feb-07 Fri ### ### 1.87 ### ### ### ### 89.3 ###
2025-Feb-06 Thu ### ### ### ### 45,922 86,677 -2.4 16.2 17.0
2025-Feb-05 Wed ### ### 1.89 ### 55,257 ### ### 23.2 ###
2025-Feb-04 Tue 1.88 ### 1.88 ### 236,625 450,770 ### 86.1 17.5
2025-Feb-03 Mon 1.89 ### 1.85 1.88 95,228 ### -0.5 ### ###
2025-Jan-31 Fri ### ### 1.88 ### ### 144,848 ### 65.4 ###
2025-Jan-30 Thu 1.83 ### 1.83 ### ### 922,628 4.4 ### ###
2025-Jan-29 Wed 1.78 1.83 1.77 1.83 ### ### ### ### ###
2025-Jan-28 Tue 1.78 1.78 1.755 1.78 ### 77,358 ### ### ###
2025-Jan-24 Fri 1.78 1.78 1.75 1.76 ### ### -1.1 22.5 ###
2025-Jan-23 Thu 1.73 1.775 1.72 1.77 ### ### ### 87.2 ###
2025-Jan-22 Wed 1.74 1.76 1.74 1.75 68,321 ### 0.6 ### ###
2025-Jan-21 Tue 1.725 1.76 1.725 ### 51,021 ### 0.6 72.2 15.8
2025-Jan-20 Mon 1.725 1.77 1.725 1.725 ### ### ### 70.8 ###
2025-Jan-17 Fri 1.76 1.76 1.725 1.725 ### ### -2.0 15.2 ###
2025-Jan-16 Thu 1.755 1.77 1.745 1.745 ### ### -0.6 31.1 ###
2025-Jan-15 Wed ### 1.78 ### 1.745 90,972 ### 3.3 ### ###
2025-Jan-14 Tue ### ### ### ### ### 97,020 ### 18.5 ###
2025-Jan-13 Mon 1.7 ### 1.7 ### ### 22,123 ### ### 15.5
2025-Jan-10 Fri 1.7 1.7 1.7 1.7 ### ### ### 71.0 15.5
2025-Jan-09 Thu ### 1.7 ### 1.7 5,951 ### ### ### 15.5
2025-Jan-08 Wed ### ### 1.645 1.645 ### 9,549 ### 22.3 15.0
2025-Jan-07 Tue ### 1.7025 ### 1.685 78,656 ### ### 90.7 15.3
2025-Jan-06 Mon ### 1.71 ### ### 50,348 83,577 ### 17.2 ###
2025-Jan-03 Fri 1.7 1.75 ### ### 11,985 20,554 -1.2 19.6 15.3
2025-Jan-02 Thu 1.73 1.745 1.7 1.7 1,844 3,176 ### 17.9 15.5
2024-Dec-31 Tue 1.7 1.7 1.7 1.7 55 ### ### ### 15.5
2024-Dec-30 Mon 1.73 ### 1.685 1.7 15,148 ### ### ### 15.5
2024-Dec-27 Fri 1.725 1.73 ### ### 1,108,123 ### ### ### ###
2024-Dec-24 Tue ### 1.73 ### 1.73 2,074 ### 4.8 94.0 15.7
2024-Dec-23 Mon ### 1.72 ### ### ### ### ### 59.8 ###
2024-Dec-20 Fri 1.73 1.73 ### 1.7 ### 66,157 ### 21.9 15.5
2024-Dec-19 Thu ### ### ### 1.73 ### 39,257 -0.3 39.5 15.7
2024-Dec-18 Wed 1.76 1.76 ### ### 10,648 ### -1.4 21.3 15.8
2024-Dec-17 Tue ### 1.79 1.75 1.76 ### ### -0.3 30.5 ###
2024-Dec-16 Mon 1.8 1.8 1.74 1.74 ### ### ### ### 15.8
2024-Dec-13 Fri ### ### 1.79 1.79 445 ### -0.3 ### 16.3
2024-Dec-12 Thu 1.82 1.825 1.78 1.78 ### ### ### 21.2 ###
2024-Dec-11 Wed 1.83 1.83 1.82 1.82 ### 1,856 -0.5 ### 16.5
2024-Dec-10 Tue 1.84 1.84 1.775 1.8 ### 100,149 -2.2 22.9 ###
2024-Dec-09 Mon 1.83 1.845 ### 1.81 ### 30,840 ### 31.9 16.5
2024-Dec-06 Fri 1.845 1.845 1.7875 1.8 318,757 578,942 ### ### ###
2024-Dec-05 Thu 1.83 1.845 1.81 1.845 125,787 229,875 0.8 73.6 16.8
2024-Dec-04 Wed 1.82 1.82 ### 1.82 96,178 ### ### 66.1 16.5
2024-Dec-03 Tue 1.81 1.84 1.77 1.82 ### ### 0.6 ### 16.5
2024-Dec-02 Mon ### 1.8 ### ### 53,825 ### ### ### 16.3
2024-Nov-29 Fri ### ### 1.58 ### ### 737,554 ### ### 14.5
2024-Nov-28 Thu ### ### 1.555 ### ### ### ### ### ###
2024-Nov-27 Wed 1.75 1.75 ### ### ### 284,625 -4.6 ### ###
2024-Nov-26 Tue 1.8 1.8 1.7 1.72 ### 611,677 -4.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SYL    Bottom Next Section
Basic Prices for SYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 03:05:27 thru 2025-05-22 03:05:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000