Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-18 21:39:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED home page...

     Prev Section TOC    Company Info for SYL    Fundamental Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing CodeSYL
Listing NameSYLVASTATE LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN NameSYLVASTATE LIMITED.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SYL2


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYL


Fundamental Data for (SYL) SYLVASTATE LIMITED

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE###############
MARKET CAP#########52288523.4752762437.58
DIVIDEND YIELD0.015723270440251572###0.0157232704402515726.344410876###
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)###11.28###11.2811.28
EARNINGS YIELD%###3.407854985###
DEBT EQUITY000
Net Tangible Assets (NTA)###3.533.57
DIV COVER0.5371428570.5371428570.537142857
SHARE PRICE NTA0.9016393440.9376770540.93557423
CVGI
FRANK
DIVPS212121
52 WK HI LAST%17.87878788###18.86227545
52 WK LO LAST%###3.32326284###
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD###2.574410876###
ALLORDS PE###15.89###
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE-2.089818182######
DIV YIELD BONDRATE###0.689410876###
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST3.28######
DIVIDEND DATE EX############
DIVIDEND DATE PAY2011-04-29#########
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###3.893.4######
Year Low3.263.28#########
Net Profit Margin%44.2744.27
Operating Margin%######
Return on Avg Assets%######
Return on Avg Equity%######
No. Employees
52Week High3.89###
52Week Low###3.2

     Prev Section Fundamental    News for SYL    Options Next Section

Score Company SYL for Ownership


News Details for (SYL) SYLVASTATE LIMITED

CtrLinksDateNewsScore
1 an 2011-05-16  2019-10-15 01:15 GMT, Price
Closed at $3.2
3
Price range $2.52 -> $5.98, for Dates 2003-Jan-20 Mon -> 2011-Apr-29 Fri
 

     Prev Section News    Options owned by SYL    Warrants Next Section
No OPTIONS for company (SYL) SYLVASTATE LIMITED.
     Prev Section Options    Warrants owned by SYL    Charting Next Section
No Warrants for company (SYL) SYLVASTATE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYL) SYLVASTATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.5214.0
MAX###1,048,027###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYL

     Prev Section Weekly    Format Enhanced Daily Prices for SYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2011-May-16 Mon3.23.23.23.20###
2011-May-13 Fri3.23.23.23.20###
2011-May-12 Thu3.23.23.23.20###
2011-May-11 Wed3.23.23.23.20###
2011-May-10 Tue3.23.23.23.20###
2011-May-09 Mon3.23.23.23.20###
2011-May-06 Fri3.23.23.23.20###
2011-May-05 Thu3.23.23.23.20###
2011-May-04 Wed3.23.23.23.20###
2011-May-03 Tue3.23.23.23.20###
2011-May-02 Mon3.23.23.23.20###
2011-Apr-29 Fri3.223.223.23.251,275###-0.6######
2011-Apr-28 Thu3.263.263.223.22###33,478-1.2###29.3
2011-Apr-27 Wed3.243.263.243.2617,321############
2011-Apr-21 Thu3.223.243.23.24######0.671.729.5
2011-Apr-20 Wed3.23.23.23.20###
2011-Apr-19 Tue3.23.23.23.2###25,920###80.7###
2011-Apr-18 Mon3.213.243.213.2223,77476,671###77.429.3
2011-Apr-15 Fri3.233.233.233.23###3,443#########
2011-Apr-14 Thu3.213.213.213.210###
2011-Apr-13 Wed3.213.213.213.210###
2011-Apr-12 Tue3.233.233.213.21###11,649#########
2011-Apr-11 Mon3.253.253.253.253,075######70.929.5
2011-Apr-08 Fri3.283.283.283.28029.8
2011-Apr-07 Thu3.283.283.283.28#########72.629.8
2011-Apr-06 Wed############0###
2011-Apr-05 Tue############0###
2011-Apr-04 Mon###############10,020#########
2011-Apr-01 Fri3.26###3.26######30,8411.274.6###
2011-Mar-31 Thu3.253.253.243.244,750#########29.5
2011-Mar-30 Wed3.253.253.253.25250#########29.5
2011-Mar-29 Tue3.233.233.233.23###############
2011-Mar-28 Mon3.23.23.23.20###
2011-Mar-25 Fri3.23.23.23.20###
2011-Mar-24 Thu3.23.23.23.20###
2011-Mar-23 Wed3.23.23.23.20###
2011-Mar-22 Tue3.23.23.23.20###
2011-Mar-21 Mon3.23.2###3.2#########62.4###
2011-Mar-18 Fri3.253.25###3.2###143,048#########
2011-Mar-17 Thu3.253.253.253.25###8,125######29.5
2011-Mar-16 Wed3.213.213.213.210###
2011-Mar-15 Tue3.263.263.213.212,9769,627###58.8###
2011-Mar-14 Mon3.263.263.263.26#########78.2###
2011-Mar-11 Fri3.263.263.263.260###
2011-Mar-10 Thu######3.263.26###9,840###46.7###
2011-Mar-09 Wed############0###
2011-Mar-08 Tue###############3,320#########
2011-Mar-07 Mon############0###
2011-Mar-04 Fri###########################
2011-Mar-03 Thu############26,274######66.0###
2011-Mar-02 Wed############030.3
2011-Mar-01 Tue########################30.3
2011-Feb-28 Mon############0###
2011-Feb-25 Fri############0###
2011-Feb-24 Thu############0###
2011-Feb-23 Wed############0###
2011-Feb-22 Tue############4,98816,585#########
2011-Feb-21 Mon############16,47354,772###30.3###
2011-Feb-18 Fri############2,976#########30.5
2011-Feb-17 Thu############030.5
2011-Feb-16 Wed#####################68.530.5
2011-Feb-15 Tue############0###
2011-Feb-14 Mon###############54,283###28.8###
2011-Feb-11 Fri############030.5
2011-Feb-10 Thu###############39,649######30.5
2011-Feb-09 Wed###############19,350#########
2011-Feb-08 Tue############4,476######71.230.5
2011-Feb-07 Mon############150############
2011-Feb-04 Fri############2,0866,988######30.5
2011-Feb-03 Thu############0###
2011-Feb-02 Wed###########################
2011-Feb-01 Tue#####################67.330.5
2011-Jan-31 Mon###############10,050######30.5
2011-Jan-28 Fri############030.5
2011-Jan-27 Thu############030.5
2011-Jan-25 Tue########################30.5
2011-Jan-24 Mon3.283.283.283.28029.8
2011-Jan-21 Fri######3.283.28#########36.729.8
2011-Jan-20 Thu############0###
2011-Jan-19 Wed###############21,450###62.4###
2011-Jan-18 Tue############0###
2011-Jan-17 Mon###########################
2011-Jan-14 Fri3.43.43.43.40###
2011-Jan-13 Thu3.43.43.43.43791,288###58.6###
2011-Jan-12 Wed3.43.43.43.4###############
2011-Jan-11 Tue###########################
2011-Jan-10 Mon############0###
2011-Jan-07 Fri############0###
2011-Jan-06 Thu############0###
2011-Jan-05 Wed############0###
2011-Jan-04 Tue###############15,123###65.7###
2010-Dec-31 Fri############0###
2010-Dec-30 Thu############0###
2010-Dec-29 Wed############0###
2010-Dec-24 Fri###########################
2010-Dec-23 Thu############1,050######65.0###
2010-Dec-22 Wed###########################
2010-Dec-21 Tue############0###
2010-Dec-20 Mon############0###
2010-Dec-17 Fri###############3,340###67.5###
2010-Dec-16 Thu#####################62.3###
2010-Dec-15 Wed###############57,324-1.223.7###
2010-Dec-14 Tue############030.7
2010-Dec-13 Mon###############10,140######30.7
2010-Dec-10 Fri3.43.43.43.40###
2010-Dec-09 Thu3.43.43.43.4#########66.4###
2010-Dec-08 Wed3.43.43.43.4###############
2010-Dec-07 Tue3.43.43.43.4#########66.6###
2010-Dec-06 Mon############0###
2010-Dec-03 Fri############0###
2010-Dec-02 Thu############0###
2010-Dec-01 Wed###############1,670###68.6###
2010-Nov-30 Tue############183############
2010-Nov-29 Mon############0###
2010-Nov-26 Fri############0###
2010-Nov-25 Thu############0###
2010-Nov-24 Wed############0###
2010-Nov-23 Tue############0###
2010-Nov-22 Mon############6,04320,183#########
2010-Nov-19 Fri3.433.433.43.4###9,227-0.931.5###
     Prev Section Enhanced    Basic Format Daily Prices for SYL    Bottom Next Section
Basic Prices for SYL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 21:39:22 thru 2019-11-18 21:39:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000