Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 04:51:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 4.0
MAX ### 2,370,848 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-May-22 Thu 1.74 1.74 ### 1.675 ### ### ###
2025-May-21 Wed 1.72 1.745 ### 1.74 ### ### 0.1
2025-May-20 Tue 1.7 1.73 ### 1.73 17,482 15,121 ### ### ###
2025-May-19 Mon ### ### 1.625 ### 63,229 51,373 ### ### 0.0
2025-May-16 Fri 1.5 1.645 1.5 ### 95.2 95.2 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed 1.46 1.545 1.455 ### 118,152 177,228 ### ### 0.0
2025-May-13 Tue 1.475 1.485 ### ### 113,929 ### ### ### 0.0
2025-May-12 Mon 1.49 ### 1.44 1.47 166,729 120,044 ### ### ###
2025-May-09 Fri 1.47 1.55 1.46 1.49 ### ### ###
2025-May-08 Thu 1.46 ### 1.45 1.46 173,725 125,950 60.1 60.1 0.1
2025-May-07 Wed 1.455 1.46 1.44 1.46 10,886 15,784 64.2 64.2 0.1
2025-May-06 Tue ### 1.5 ### 1.455 ### ### ###
2025-May-05 Mon ### 1.475 1.375 1.475 130,476 185,928 ### ### 0.1
2025-May-02 Fri ### 1.475 1.43 ### ### ### 0.0
2025-May-01 Thu 1.47 1.47 1.42 ### 62,850 ### ### ### 0.0
2025-Apr-30 Wed 1.55 1.55 1.45 1.47 135,852 203,778 ### ### ###
2025-Apr-29 Tue 1.5 1.585 1.5 1.555 8,148 ### 85.5 85.5 ###
2025-Apr-28 Mon 1.58 1.58 1.4725 1.55 63,573 97,028 25.6 25.6 ###
2025-Apr-24 Thu ### ### ### ### 11.6 11.6 0.0
2025-Apr-23 Wed ### ### ### ### 4,420 0 ### ### 0.0
2025-Apr-22 Tue ### 1.655 ### ### 24,877 20,585 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 1.645 1.685 1.625 1.685 29,157 48,254 82.8 82.8 ###
2025-Apr-15 Tue ### ### ### ### 54,284 0 7.6 7.6 0.0
2025-Apr-14 Mon 1.77 1.77 ### ### 48,853 ### 7.4 7.4 0.0
2025-Apr-11 Fri 1.655 1.7 ### ### 69.9 69.9 0.0
2025-Apr-10 Thu ### ### ### ### 96,653 0 77.5 77.5 0.0
2025-Apr-09 Wed ### ### 1.48 1.5 46,570 ### ### ### 0.1
2025-Apr-08 Tue 1.53 1.5425 1.45 1.525 93,380 ### 21.0 21.0 0.1
2025-Apr-07 Mon 1.49 1.525 ### 1.5 222,425 ### 73.6 73.6 0.1
2025-Apr-04 Fri ### ### 1.5 1.51 84,627 63,470 ### ### 0.1
2025-Apr-03 Thu ### ### 1.585 ### 77.4 77.4 0.0
2025-Apr-02 Wed 1.675 1.72 ### 1.7 85.3 85.3 ###
2025-Apr-01 Tue 1.72 1.77 ### ### 195,824 ### ### ### 0.0
2025-Mar-31 Mon 1.75 1.79 1.645 1.72 160,620 ### ### ### 0.1
2025-Mar-28 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2025-Mar-27 Thu 1.77 1.785 1.76 1.76 ### ### 0.1
2025-Mar-26 Wed 1.81 1.81 1.77 1.78 ### ### 0.1
2025-Mar-25 Tue 1.89 1.89 ### 1.83 14.0 14.0 ###
2025-Mar-24 Mon 1.84 ### 1.82 ### ### ### 0.0
2025-Mar-21 Fri 1.81 1.86 1.81 1.86 56,382 ### 85.2 85.2 0.1
2025-Mar-20 Thu 1.84 1.85 ### 1.81 29,744 ### ### ### ###
2025-Mar-19 Wed 1.85 1.88 1.785 1.88 ### ### 0.1
2025-Mar-18 Tue 1.755 ### 1.755 1.885 94.3 94.3 0.1
2025-Mar-17 Mon ### ### 1.75 1.75 70,057 ### 6.1 6.1 0.1
2025-Mar-14 Fri 1.88 ### 1.85 1.85 ### ### 0.1
2025-Mar-13 Thu 1.945 ### 1.87 1.89 130,040 121,587 ### ### ###
2025-Mar-12 Wed ### ### ### ### 88,482 0 69.5 69.5 0.0
2025-Mar-11 Tue 1.875 ### 1.87 ### 93.7 93.7 0.0
2025-Mar-10 Mon 1.86 ### 1.86 ### 174,940 ### 93.0 93.0 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 1.985 ### 1.985 ### ### ###
2025-Mar-05 Wed 1.86 ### 1.8 ### 92.4 92.4 0.0
2025-Mar-04 Tue ### ### 1.88 1.88 ### ### 0.1
2025-Mar-03 Mon ### ### ### ### 20.1 20.1 0.0
2025-Feb-28 Fri ### ### ### 1.985 ### ### ###
2025-Feb-27 Thu ### ### ### ### 220,174 0 14.7 14.7 0.0
2025-Feb-26 Wed 2 ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 211,274 0 ### ### 0.0
2025-Feb-24 Mon 2 ### ### ### 542,941 0 ### ### 0.0
2025-Feb-21 Fri 2 ### ### ### 184,720 0 88.5 88.5 0.0
2025-Feb-20 Thu ### ### 1.945 ### ### ### 0.0
2025-Feb-19 Wed 2 2 ### ### 112,986 112,986 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 21.6 21.6 0.0
2025-Feb-17 Mon ### ### ### ### 369,922 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 120,054 0 68.4 68.4 0.0
2025-Feb-13 Thu ### 1.985 1.9575 ### 150,876 ### 75.9 75.9 0.0
2025-Feb-12 Wed ### ### ### ### 79,773 0 76.7 76.7 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 1.975 2 ### ### 22.4 22.4 0.0
2025-Feb-07 Fri ### ### 1.87 ### 89.3 89.3 0.0
2025-Feb-06 Thu ### ### ### ### 45,922 0 16.2 16.2 0.0
2025-Feb-05 Wed ### ### 1.89 ### 55,257 ### 23.2 23.2 0.0
2025-Feb-04 Tue 1.88 ### 1.88 ### 236,625 222,427 86.1 86.1 0.0
2025-Feb-03 Mon 1.89 ### 1.85 1.88 95,228 88,085 ### ### 0.1
2025-Jan-31 Fri ### ### 1.88 ### 65.4 65.4 0.0
2025-Jan-30 Thu 1.83 ### 1.83 ### ### ### 0.0
2025-Jan-29 Wed 1.78 1.83 1.77 1.83 ### ### ###
2025-Jan-28 Tue 1.78 1.78 1.755 1.78 ### ### 0.1
2025-Jan-24 Fri 1.78 1.78 1.75 1.76 22.5 22.5 0.1
2025-Jan-23 Thu 1.73 1.775 1.72 1.77 87.2 87.2 ###
2025-Jan-22 Wed 1.74 1.76 1.74 1.75 68,321 ### ### ### 0.1
2025-Jan-21 Tue 1.725 1.76 1.725 ### 51,021 ### 72.2 72.2 0.0
2025-Jan-20 Mon 1.725 1.77 1.725 1.725 70.8 70.8 ###
2025-Jan-17 Fri 1.76 1.76 1.725 1.725 15.2 15.2 ###
2025-Jan-16 Thu 1.755 1.77 1.745 1.745 31.1 31.1 0.1
2025-Jan-15 Wed ### 1.78 ### 1.745 90,972 ### ### ### 0.1
2025-Jan-14 Tue ### ### ### ### 18.5 18.5 0.0
2025-Jan-13 Mon 1.7 ### 1.7 ### ### ### 0.0
2025-Jan-10 Fri 1.7 1.7 1.7 1.7 71.0 71.0 ###
2025-Jan-09 Thu ### 1.7 ### 1.7 5,951 5,058 ### ### ###
2025-Jan-08 Wed ### ### 1.645 1.645 22.3 22.3 0.1
2025-Jan-07 Tue ### 1.7025 ### 1.685 78,656 66,955 90.7 90.7 ###
2025-Jan-06 Mon ### 1.71 ### ### 50,348 43,047 17.2 17.2 0.0
2025-Jan-03 Fri 1.7 1.75 ### ### 11,985 10,486 19.6 19.6 0.0
2025-Jan-02 Thu 1.73 1.745 1.7 1.7 1,844 3,176 17.9 17.9 ###
2024-Dec-31 Tue 1.7 1.7 1.7 1.7 55 ### ### ### ###
2024-Dec-30 Mon 1.73 ### 1.685 1.7 15,148 ### ### ### ###
2024-Dec-27 Fri 1.725 1.73 ### ### 1,108,123 958,526 ### ### 0.0
2024-Dec-24 Tue ### 1.73 ### 1.73 2,074 ### 94.0 94.0 ###
2024-Dec-23 Mon ### 1.72 ### ### 59.8 59.8 0.0
2024-Dec-20 Fri 1.73 1.73 ### 1.7 21.9 21.9 ###
2024-Dec-19 Thu ### ### ### 1.73 39.5 39.5 ###
2024-Dec-18 Wed 1.76 1.76 ### ### 10,648 9,370 21.3 21.3 0.0
2024-Dec-17 Tue ### 1.79 1.75 1.76 30.5 30.5 0.1
2024-Dec-16 Mon 1.8 1.8 1.74 1.74 ### ### 0.1
2024-Dec-13 Fri ### ### 1.79 1.79 445 ### ### ### 0.1
2024-Dec-12 Thu 1.82 1.825 1.78 1.78 21.2 21.2 0.1
2024-Dec-11 Wed 1.83 1.83 1.82 1.82 ### ### ###
2024-Dec-10 Tue 1.84 1.84 1.775 1.8 22.9 22.9 0.1
2024-Dec-09 Mon 1.83 1.845 ### 1.81 31.9 31.9 ###
2024-Dec-06 Fri 1.845 1.845 1.7875 1.8 318,757 578,942 ### ### 0.1
2024-Dec-05 Thu 1.83 1.845 1.81 1.845 125,787 229,875 73.6 73.6 ###
2024-Dec-04 Wed 1.82 1.82 ### 1.82 96,178 87,521 66.1 66.1 ###
2024-Dec-03 Tue 1.81 1.84 1.77 1.82 ### ### ###
2024-Dec-02 Mon ### 1.8 ### ### 53,825 48,442 ### ### 0.0
2024-Nov-29 Fri ### ### 1.58 ### ### ### 0.0
2024-Nov-28 Thu ### ### 1.555 ### ### ### 0.0
2024-Nov-27 Wed 1.75 1.75 ### ### ### ### 0.0
2024-Nov-26 Tue 1.8 1.8 1.7 1.72 ### ### 0.1
2024-Nov-25 Mon 1.87 1.87 1.82 1.82 ### ### ###
2024-Nov-22 Fri 1.87 ### ### 1.85 ### ### 0.1
2024-Nov-21 Thu ### ### 1.825 1.85 2,370,848 ### ### ### 0.1
2011-May-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-May-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-May-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-May-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-May-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-May-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-May-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-May-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-May-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-May-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-May-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Apr-29 Fri 3.22 3.22 3.2 3.2 51,275 ### ### ### 0.2
2011-Apr-28 Thu 3.26 3.26 3.22 3.22 ### ### 0.2
2011-Apr-27 Wed 3.24 3.26 3.24 3.26 17,321 ### ### ### 0.2
2011-Apr-21 Thu 3.22 3.24 3.2 3.24 71.7 71.7 ###
2011-Apr-20 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Apr-19 Tue 3.2 3.2 3.2 3.2 80.7 80.7 0.2
2011-Apr-18 Mon 3.21 3.24 3.21 3.22 23,774 76,671 77.4 77.4 0.2
2011-Apr-15 Fri 3.23 3.23 3.23 3.23 ### ### ###
2011-Apr-14 Thu 3.21 3.21 3.21 3.21 0 ###
2011-Apr-13 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Apr-12 Tue 3.23 3.23 3.21 3.21 ### ### ###
2011-Apr-11 Mon 3.25 3.25 3.25 3.25 3,075 ### 70.9 70.9 0.2
2011-Apr-08 Fri 3.28 3.28 3.28 3.28 0 0.2
2011-Apr-07 Thu 3.28 3.28 3.28 3.28 72.6 72.6 0.2
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 3.26 ### 3.26 ### 74.6 74.6 0.0
2011-Mar-31 Thu 3.25 3.25 3.24 3.24 4,750 ### ### ### ###
2011-Mar-30 Wed 3.25 3.25 3.25 3.25 250 ### ### ### 0.2
2011-Mar-29 Tue 3.23 3.23 3.23 3.23 ### ### ###
2011-Mar-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-25 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-21 Mon 3.2 3.2 ### 3.2 62.4 62.4 0.2
2011-Mar-18 Fri 3.25 3.25 ### 3.2 ### ### 0.2
2011-Mar-17 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2011-Mar-16 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Mar-15 Tue 3.26 3.26 3.21 3.21 2,976 9,627 58.8 58.8 ###
2011-Mar-14 Mon 3.26 3.26 3.26 3.26 78.2 78.2 0.2
2011-Mar-11 Fri 3.26 3.26 3.26 3.26 0 0.2
2011-Mar-10 Thu ### ### 3.26 3.26 46.7 46.7 0.2
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 26,274 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 4,988 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 16,473 0 30.3 30.3 0.0
2011-Feb-18 Fri ### ### ### ### 2,976 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 28.8 28.8 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 4,476 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 150 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 2,086 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 3.28 3.28 3.28 3.28 0 0.2
2011-Jan-21 Fri ### ### 3.28 3.28 36.7 36.7 0.2
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Jan-13 Thu 3.4 3.4 3.4 3.4 379 1,288 58.6 58.6 0.2
2011-Jan-12 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,050 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 23.7 23.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2010-Dec-09 Thu 3.4 3.4 3.4 3.4 66.4 66.4 0.2
2010-Dec-08 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Dec-07 Tue 3.4 3.4 3.4 3.4 66.6 66.6 0.2
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 183 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 6,043 0 ### ### 0.0
2010-Nov-19 Fri 3.43 3.43 3.4 3.4 31.5 31.5 0.2
2010-Nov-18 Thu 3.43 3.43 3.43 3.43 0 0.2
2010-Nov-17 Wed 3.45 3.45 3.43 3.43 35.1 35.1 0.2
2010-Nov-16 Tue 3.45 3.45 3.45 3.45 188 648 73.4 73.4 ###
2010-Nov-15 Mon 3.45 3.45 3.45 3.45 0 ###
2010-Nov-12 Fri 3.45 3.45 3.45 3.45 ### ### ###
2010-Nov-11 Thu 3.46 3.46 3.46 3.46 62.1 62.1 0.2
2010-Nov-10 Wed 3.46 3.46 3.46 3.46 0 0.2
2010-Nov-09 Tue 3.46 3.46 3.46 3.46 0 0.2
2010-Nov-08 Mon 3.45 3.46 3.45 3.46 72.6 72.6 0.2
2010-Nov-05 Fri 3.45 3.45 3.45 3.45 2,189 7,552 65.9 65.9 ###
2010-Nov-04 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Nov-03 Wed 3.4 3.4 ### ### 26.4 26.4 0.0
2010-Nov-02 Tue 3.4 3.4 3.4 3.4 69.6 69.6 0.2
2010-Nov-01 Mon 3.4 3.4 ### 3.4 65.3 65.3 0.2
2010-Oct-29 Fri ### 3.42 ### 3.4 ### ### 0.2
2010-Oct-28 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Oct-27 Wed 3.43 3.43 3.4 3.4 ### ### 0.2
2010-Oct-26 Tue 3.4 3.4 3.4 3.4 71.6 71.6 0.2
2010-Oct-25 Mon 3.4 3.4 ### 3.4 7,552 ### 58.8 58.8 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 3.4 3.4 ### ### 18,582 31,589 ### ### 0.0
2010-Oct-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Oct-19 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Oct-14 Thu 3.45 3.45 3.45 3.45 0 ###
2010-Oct-13 Wed 3.45 3.45 3.45 3.45 9,375 32,343 ### ### ###
2010-Oct-12 Tue ### 3.45 3.2 3.45 93.1 93.1 ###
2010-Oct-11 Mon 3.46 3.46 3.46 3.46 0 0.2
2010-Oct-08 Fri 3.46 3.47 3.46 3.46 3,650 12,647 63.0 63.0 0.2
2010-Oct-07 Thu 3.5 3.5 3.5 3.5 65.8 65.8 0.3
2010-Oct-06 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Oct-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Oct-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Oct-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-30 Thu 3.43 3.5 3.43 3.5 4,750 16,458 ### ### 0.3
2010-Sep-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-27 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-20 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Sep-17 Fri 3.5 3.5 3.5 3.5 28,341 ### 62.0 62.0 0.3
2010-Sep-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-15 Wed 3.5 3.5 3.5 3.5 65.9 65.9 0.3
2010-Sep-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-13 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
2010-Sep-10 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
2010-Sep-09 Thu 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-08 Wed 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-07 Tue 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-06 Mon 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-03 Fri 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-02 Thu 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-01 Wed 3.42 3.42 3.42 3.42 59.3 59.3 0.2
2010-Aug-31 Tue 3.43 3.43 3.43 3.43 1 3 71.5 71.5 0.2
2010-Aug-30 Mon 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-27 Fri 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-26 Thu 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-25 Wed 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-24 Tue 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-23 Mon 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-20 Fri 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-19 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2010-Aug-18 Wed 3.48 3.48 3.48 3.48 ### ### 0.2
2010-Aug-17 Tue 3.4 3.4 3.4 3.4 4,384 ### ### ### 0.2
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 5,481 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 454 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 3.4 3.4 ### ### ### ### 0.0
2010-Jul-20 Tue 3.4 3.4 ### 3.4 1,048,027 1,781,645 ### ### 0.2
2010-Jul-19 Mon 3.42 3.42 3.42 3.42 0 0.2
2010-Jul-16 Fri 3.42 3.42 3.42 3.42 0 0.2
2010-Jul-15 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2010-Jul-14 Wed 3.41 3.41 3.41 3.41 0 ###
2010-Jul-13 Tue 3.41 3.41 3.41 3.41 0 ###
2010-Jul-12 Mon 3.42 3.42 3.41 3.41 5,243 ### ### ### ###
2010-Jul-09 Fri 3.4 3.4 3.4 3.4 2,422 ### 65.2 65.2 0.2
2010-Jul-08 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-07 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-05 Mon 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-29 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Jun-28 Mon 3.4 3.4 3.4 3.4 80.7 80.7 0.2
2010-Jun-25 Fri 3.4 3.4 3.4 3.4 279 948 ### ### 0.2
2010-Jun-24 Thu 3.45 3.45 3.4 3.4 25.8 25.8 0.2
2010-Jun-23 Wed 3.4 3.4 3.4 3.4 23,357 ### ### ### 0.2
2010-Jun-22 Tue 3.4 3.4 3.4 3.4 76.8 76.8 0.2
2010-Jun-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-18 Fri 3.42 3.42 3.4 3.4 5,859 19,979 ### ### 0.2
2010-Jun-17 Thu 3.42 3.42 3.4 3.4 24,650 84,056 33.1 33.1 0.2
2010-Jun-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-11 Fri 3.4 3.4 3.4 3.4 6,288 21,379 71.0 71.0 0.2
2010-Jun-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-09 Wed ### 3.4 ### 3.4 924 1,570 ### ### 0.2
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Jun-04 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jun-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-02 Wed 3.45 3.5 3.45 3.5 6,243 ### 85.8 85.8 0.3
2010-Jun-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-May-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-May-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-May-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-May-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-May-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-May-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-May-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-May-18 Tue 3.5 3.5 3.5 3.5 886 ### ### ### 0.3
2010-May-17 Mon 3.55 3.55 3.55 3.55 ### ### ###
2010-May-14 Fri 3.56 3.56 3.55 3.55 30.0 30.0 ###
2010-May-13 Thu 3.56 3.56 3.56 3.56 1,286 4,578 ### ### 0.3
2010-May-12 Wed 3.55 3.55 3.55 3.55 0 ###
2010-May-11 Tue 3.55 3.59 3.55 3.55 82.4 82.4 ###
2010-May-10 Mon 3.45 3.45 3.45 3.45 0 ###
2010-May-07 Fri 3.5 3.5 3.45 3.45 8,242 28,640 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 31.0 31.0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-30 Fri 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-29 Thu 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-28 Wed 3.75 3.75 3.75 3.75 69.0 69.0 0.3
2010-Apr-27 Tue 3.7 3.7 3.7 3.7 0 0.3
2010-Apr-23 Fri 3.7 3.7 3.7 3.7 3,728 ### ### ### 0.3
2010-Apr-22 Thu 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-21 Wed 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-20 Tue 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-19 Mon 3.81 3.81 3.81 3.81 76.1 76.1 0.3
2010-Apr-16 Fri 3.85 3.85 3.82 3.82 ### ### 0.3
2010-Apr-15 Thu 3.85 3.85 3.85 3.85 12,154 ### ### ### 0.3
2010-Apr-14 Wed 3.85 3.85 3.85 3.85 67.2 67.2 0.3
2010-Apr-13 Tue 3.89 3.89 3.85 3.89 27,948 108,158 78.8 78.8 0.3
2010-Apr-12 Mon 3.89 3.89 3.89 3.89 67.6 67.6 0.3
2010-Apr-09 Fri 3.8 3.8 3.8 3.8 0 ###
2010-Apr-08 Thu 3.8 3.8 3.8 3.8 0 ###
2010-Apr-07 Wed 3.8 3.8 3.8 3.8 0 ###
2010-Apr-06 Tue 3.8 3.8 3.8 3.8 0 ###
2010-Apr-01 Thu 3.8 3.8 3.8 3.8 0 ###
2010-Mar-31 Wed 3.8 3.8 3.8 3.8 0 ###
2010-Mar-30 Tue 3.8 3.8 3.8 3.8 ### ### ###
2010-Mar-29 Mon 3.8 3.8 3.8 3.8 0 ###
2010-Mar-26 Fri 3.8 3.8 3.8 3.8 0 ###
2010-Mar-25 Thu 3.8 3.8 3.8 3.8 73.2 73.2 ###
2010-Mar-24 Wed 3.8 3.8 3.8 3.8 ### ### ###
2010-Mar-23 Tue 3.76 3.76 3.76 3.76 70.1 70.1 0.3
2010-Mar-22 Mon 3.77 3.77 3.77 3.77 0 ###
2010-Mar-19 Fri 3.77 3.77 3.77 3.77 4,523 17,051 ### ### ###
2010-Mar-18 Thu 3.77 3.77 3.77 3.77 71.8 71.8 ###
2010-Mar-17 Wed 3.75 3.75 3.75 3.75 16,685 ### ### ### 0.3
2010-Mar-16 Tue 3.75 3.75 3.74 3.75 73.3 73.3 0.3
2010-Mar-15 Mon 3.73 3.73 3.73 3.73 ### ### ###
2010-Mar-12 Fri 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-11 Thu 3.71 3.71 3.7 3.7 36.0 36.0 0.3
2010-Mar-10 Wed 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-09 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Mar-08 Mon 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-05 Fri 3.7 3.7 3.7 3.7 67.2 67.2 0.3
2010-Mar-04 Thu 3.72 3.72 3.72 3.72 9,640 ### 74.0 74.0 0.3
2010-Mar-03 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### 3.7 ### 3.7 ### ### 0.3
2010-Feb-26 Fri 3.7 3.7 3.7 3.7 0 0.3
2010-Feb-25 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 3.7 3.7 ### ### 11,020 20,387 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 10,176 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 15,343 0 ### ### 0.0
2010-Feb-16 Tue 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-15 Mon 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-12 Fri 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-11 Thu 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-10 Wed 3.71 3.71 3.58 3.58 16.2 16.2 0.3
2010-Feb-09 Tue 3.74 3.74 3.74 3.74 0 0.3
2010-Feb-08 Mon 3.74 3.74 3.74 3.74 0 0.3
2010-Feb-05 Fri 3.74 3.74 3.74 3.74 71.8 71.8 0.3
2010-Feb-04 Thu 3.8 3.8 3.8 3.8 ### ### ###
2010-Feb-03 Wed 3.8 3.8 3.8 3.8 71.3 71.3 ###
2010-Feb-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Feb-01 Mon 3.81 3.81 3.8 3.8 55.1 55.1 ###
2010-Jan-29 Fri 3.81 3.81 3.81 3.81 0 0.3
2010-Jan-28 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2010-Jan-27 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 2,475 0 23.2 23.2 0.0
2010-Jan-21 Thu ### ### ### ### 625 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 250 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 19,979 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-29 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-24 Thu 3.85 3.85 3.85 3.85 64.4 64.4 0.3
2009-Dec-23 Wed 3.85 3.85 3.85 3.85 62.4 62.4 0.3
2009-Dec-22 Tue 3.85 3.85 3.85 3.85 67.9 67.9 0.3
2009-Dec-21 Mon 3.8 3.8 3.8 3.8 72.9 72.9 ###
2009-Dec-18 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-17 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-16 Wed 3.8 3.85 3.77 3.85 3,250 12,382 82.5 82.5 0.3
2009-Dec-15 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-14 Mon 3.81 3.81 3.8 3.8 ### ### ###
2009-Dec-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-10 Thu 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Dec-09 Wed 3.8 3.85 3.8 3.85 3,554 ### 81.2 81.2 0.3
2009-Dec-08 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-07 Mon 3.8 3.8 3.8 3.8 78.0 78.0 ###
2009-Dec-04 Fri 3.8 3.8 3.8 3.8 0 ###
2009-Dec-03 Thu 3.8 3.8 3.8 3.8 0 ###
2009-Dec-02 Wed 3.8 3.8 3.8 3.8 0 ###
2009-Dec-01 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Nov-30 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Nov-27 Fri 3.85 3.85 3.82 3.82 44.6 44.6 0.3
2009-Nov-26 Thu ### ### ### ### 371 0 73.8 73.8 0.0
2009-Nov-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-24 Tue 3.85 3.85 3.85 3.85 1,321 5,085 78.5 78.5 0.3
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 3.89 ### 3.89 ### 72.8 72.8 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-16 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-13 Fri 3.85 3.85 3.85 3.85 66.6 66.6 0.3
2009-Nov-12 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-11 Wed 3.82 3.85 3.82 3.85 17,579 ### 73.3 73.3 0.3
2009-Nov-10 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-09 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-06 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-04 Wed 3.83 3.85 3.83 3.85 75.5 75.5 0.3
2009-Nov-03 Tue 3.71 3.71 3.71 3.71 0 ###
2009-Nov-02 Mon 3.71 3.71 3.71 3.71 4,956 18,386 ### ### ###
2009-Oct-30 Fri 3.83 3.83 3.83 3.83 ### ### ###
2009-Oct-29 Thu ### ### 3.83 3.83 2,425 4,643 ### ### ###
2009-Oct-28 Wed ### ### 3.87 ### ### ### 0.0
2009-Oct-27 Tue 3.85 3.85 3.85 3.85 8,157 ### 81.6 81.6 0.3
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 83.8 83.8 0.0
2009-Oct-22 Thu ### ### ### ### 6,125 0 14.2 14.2 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 10,645 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 3.82 ### 3.82 ### 7,629 14,571 ### ### 0.0
2009-Oct-14 Wed 3.85 3.85 3.85 3.85 15,080 58,058 60.5 60.5 0.3
2009-Oct-13 Tue 3.85 3.85 3.85 3.85 66.3 66.3 0.3
2009-Oct-12 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-09 Fri 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-07 Wed 3.8 3.8 3.8 3.8 64.1 64.1 ###
2009-Oct-06 Tue 3.85 3.85 3.8 3.8 31.7 31.7 ###
2009-Oct-05 Mon 3.86 ### 3.85 ### 17,649 33,974 ### ### 0.0
2009-Oct-02 Fri ### ### 3.86 3.86 ### ### 0.3
2009-Oct-01 Thu ### ### ### ### 19,773 0 70.3 70.3 0.0
2009-Sep-30 Wed 3.88 ### 3.88 ### 71.3 71.3 0.0
2009-Sep-29 Tue 3.88 ### 3.88 ### ### ### 0.0
2009-Sep-28 Mon 3.85 3.85 3.85 3.85 370 1,424 ### ### 0.3
2009-Sep-25 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2009-Sep-24 Thu 3.85 3.85 3.85 3.85 5,050 19,442 ### ### 0.3
2009-Sep-23 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2009-Sep-22 Tue 3.85 3.85 3.85 3.85 4,850 18,672 ### ### 0.3
2009-Sep-21 Mon 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Sep-18 Fri 3.79 3.79 3.79 3.79 8,375 31,741 64.5 64.5 ###
2009-Sep-17 Thu 3.8 3.85 3.8 3.85 7,348 ### 72.0 72.0 0.3
2009-Sep-16 Wed 3.79 3.79 3.79 3.79 1,370 ### ### ### ###
2009-Sep-15 Tue ### 3.8 ### 3.8 86.7 86.7 ###
2009-Sep-14 Mon 3.73 3.73 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 16,389 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 31.0 31.0 0.0
2009-Sep-08 Tue ### ### ### ### 29,824 0 ### ### 0.0
2009-Sep-07 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Sep-04 Fri 3.73 3.73 ### 3.7 29.6 29.6 0.3
2009-Sep-03 Thu 3.7 3.7 3.7 3.7 3,072 ### 62.0 62.0 0.3
2009-Sep-02 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2009-Sep-01 Tue 3.7 3.8 3.7 3.8 2,172 8,145 84.9 84.9 ###
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 11,979 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 10,048 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 3.58 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,220 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 3.54 ### 3.54 ### 5,923 10,483 80.5 80.5 0.0
2009-Aug-19 Wed 3.55 3.55 3.55 3.55 ### ### ###
2009-Aug-18 Tue 3.52 3.52 3.52 3.52 70.3 70.3 ###
2009-Aug-17 Mon 3.49 3.52 3.49 3.49 ### ### ###
2009-Aug-14 Fri 3.49 3.49 3.44 3.44 26.1 26.1 0.2
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 3.24 3.24 3.24 3.24 0 ###
2009-Aug-11 Tue 3.24 3.24 3.24 3.24 0 ###
2009-Aug-10 Mon 3.24 3.24 3.24 3.24 ### ### ###
2009-Aug-07 Fri 3.25 3.25 3.24 3.24 6,941 22,523 34.4 34.4 ###
2009-Aug-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-05 Wed 3.5 3.5 3.5 3.5 280 980 78.4 78.4 0.3
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 12,381 0 33.6 33.6 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 3 3 ### ### 41.1 41.1 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 3 3 ### ### 25.7 25.7 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 4,520 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 2.88 2.88 2.88 2.88 0 0.2


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 04:51:23 thru 2025-05-23 04:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000