Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 04:47:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYL    Basic Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing CodeSYL
Listing NameSYLVASTATE LIMITED
GICS SectorDiversified Financials
ISIN NameSYLVASTATE LIMITED.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SYL2


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SYL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolume
2011-05-163.23.23.23.20
2011-05-133.23.23.23.20
2011-05-123.23.23.23.20
2011-05-113.23.23.23.20
2011-05-103.23.23.23.20
2011-05-093.23.23.23.20
2011-05-063.23.23.23.20
2011-05-053.23.23.23.20
2011-05-043.23.23.23.20
2011-05-033.23.23.23.20
2011-05-023.23.23.23.20
2011-04-293.223.223.23.251275
2011-04-283.263.263.223.22###
2011-04-273.243.263.243.2617321
2011-04-213.223.243.23.24###
2011-04-203.23.23.23.20
2011-04-193.23.23.23.2###
2011-04-183.213.243.213.2223774
2011-04-153.233.233.233.23###
2011-04-143.213.213.213.210
2011-04-133.213.213.213.210
2011-04-123.233.233.213.21###
2011-04-113.253.253.253.253075
2011-04-083.283.283.283.280
2011-04-073.283.283.283.28###
2011-04-06############0
2011-04-05############0
2011-04-04###############
2011-04-013.26###3.26######
2011-03-313.253.253.243.244750
2011-03-303.253.253.253.25250
2011-03-293.233.233.233.23###
2011-03-283.23.23.23.20
2011-03-253.23.23.23.20
2011-03-243.23.23.23.20
2011-03-233.23.23.23.20
2011-03-223.23.23.23.20
2011-03-213.23.2###3.2###
2011-03-183.253.25###3.2###
2011-03-173.253.253.253.25###
2011-03-163.213.213.213.210
2011-03-153.263.263.213.212976
2011-03-143.263.263.263.26###
2011-03-113.263.263.263.260
2011-03-10######3.263.26###
2011-03-09############0
2011-03-08###############
2011-03-07############0
2011-03-04###############
2011-03-03############26274
2011-03-02############0
2011-03-01###############
2011-02-28############0
2011-02-25############0
2011-02-24############0
2011-02-23############0
2011-02-22############4988
2011-02-21############16473
2011-02-18############2976
2011-02-17############0
2011-02-16###############
2011-02-15############0
2011-02-14###############
2011-02-11############0
2011-02-10###############
2011-02-09###############
2011-02-08############4476
2011-02-07############150
2011-02-04############2086
2011-02-03############0
2011-02-02###############
2011-02-01###############
2011-01-31###############
2011-01-28############0
2011-01-27############0
2011-01-25###############
2011-01-243.283.283.283.280
2011-01-21######3.283.28###
2011-01-20############0
2011-01-19###############
2011-01-18############0
2011-01-17###############
2011-01-143.43.43.43.40
2011-01-133.43.43.43.4379
2011-01-123.43.43.43.4###
2011-01-11###############
2011-01-10############0
2011-01-07############0
2011-01-06############0
2011-01-05############0
2011-01-04###############
2010-12-31############0
2010-12-30############0
2010-12-29############0
2010-12-24###############
2010-12-23############1050
2010-12-22###############
2010-12-21############0
2010-12-20############0
2010-12-17###############
2010-12-16###############
2010-12-15###############
2010-12-14############0
2010-12-13###############
2010-12-103.43.43.43.40
2010-12-093.43.43.43.4###
2010-12-083.43.43.43.4###
2010-12-073.43.43.43.4###
2010-12-06############0
2010-12-03############0
2010-12-02############0
2010-12-01###############
2010-11-30############183
2010-11-29############0
2010-11-26############0
2010-11-25############0
2010-11-24############0
2010-11-23############0
2010-11-22############6043
2010-11-193.433.433.43.4###
2010-11-183.433.433.433.430
2010-11-173.453.453.433.43###
2010-11-163.453.453.453.45188
2010-11-153.453.453.453.450
2010-11-123.453.453.453.45###
2010-11-113.463.463.463.46###
2010-11-103.463.463.463.460
2010-11-093.463.463.463.460
2010-11-083.453.463.453.46###
2010-11-053.453.453.453.452189
2010-11-043.43.43.43.4###
2010-11-033.43.4#########
2010-11-023.43.43.43.4###
2010-11-013.43.4###3.4###
2010-10-29###3.42###3.4###
2010-10-283.43.43.43.4###
2010-10-273.433.433.43.4###
2010-10-263.43.43.43.4###
2010-10-253.43.4###3.47552
2010-10-22###############
2010-10-213.43.4######18582
2010-10-203.43.43.43.40
2010-10-193.43.4###3.4###
2010-10-18###############
2010-10-153.43.43.43.4###
2010-10-143.453.453.453.450
2010-10-133.453.453.453.459375
2010-10-12###3.453.23.45###
2010-10-113.463.463.463.460
2010-10-083.463.473.463.463650
2010-10-073.53.53.53.5###
2010-10-063.53.53.53.5###
2010-10-053.53.53.53.50
2010-10-043.53.53.53.50
2010-10-013.53.53.53.50
2010-09-303.433.53.433.54750
2010-09-293.53.53.53.50
2010-09-283.53.53.53.50
2010-09-273.53.53.53.5###
2010-09-24###############
2010-09-233.53.53.53.50
2010-09-223.53.53.53.50
2010-09-213.53.53.53.50
2010-09-203.53.53.53.5###
2010-09-173.53.53.53.528341
2010-09-163.53.53.53.50
2010-09-153.53.53.53.5###
2010-09-143.53.53.53.50
2010-09-133.493.53.493.5###
2010-09-103.483.483.483.48###
2010-09-093.423.423.423.420
2010-09-083.423.423.423.420
2010-09-073.423.423.423.420
2010-09-063.423.423.423.420
2010-09-033.423.423.423.420
2010-09-023.423.423.423.420
2010-09-013.423.423.423.42###
2010-08-313.433.433.433.431
2010-08-303.423.423.423.420
2010-08-273.423.423.423.420
2010-08-263.423.423.423.420
2010-08-253.423.423.423.420
2010-08-243.423.423.423.420
2010-08-233.423.423.423.420
2010-08-203.423.423.423.420
2010-08-193.423.423.423.42###
2010-08-183.483.483.483.48###
2010-08-173.43.43.43.44384
2010-08-16############0
2010-08-13############0
2010-08-12############0
2010-08-11############0
2010-08-10############0
2010-08-09############0
2010-08-06###############
2010-08-05###############
2010-08-04############0
2010-08-03############0
2010-08-02############5481
2010-07-30############0
2010-07-29############0
2010-07-28############0
2010-07-27############0
2010-07-26############454
2010-07-23###############
2010-07-22############0
2010-07-213.43.4#########
2010-07-203.43.4###3.41048027
2010-07-193.423.423.423.420
2010-07-163.423.423.423.420
2010-07-153.423.423.423.42###
2010-07-143.413.413.413.410
2010-07-133.413.413.413.410
2010-07-123.423.423.413.415243
2010-07-093.43.43.43.42422
2010-07-083.43.43.43.40
2010-07-073.43.43.43.40
2010-07-063.43.43.43.40
2010-07-053.43.43.43.40
2010-07-023.43.43.43.40
2010-07-013.43.43.43.40
2010-06-303.43.43.43.40
2010-06-293.43.43.43.4###
2010-06-283.43.43.43.4###
2010-06-253.43.43.43.4279
2010-06-243.453.453.43.4###
2010-06-233.43.43.43.423357
2010-06-223.43.43.43.4###
2010-06-213.43.43.43.40
2010-06-183.423.423.43.45859
2010-06-173.423.423.43.424650
2010-06-163.43.43.43.40
2010-06-153.43.43.43.40
2010-06-113.43.43.43.46288
2010-06-103.43.43.43.40
2010-06-09###3.4###3.4924
2010-06-08###############
2010-06-073.43.43.43.4###
2010-06-043.53.53.53.5###
2010-06-033.53.53.53.50
2010-06-023.453.53.453.56243
2010-06-013.53.53.53.50
2010-05-313.53.53.53.50
2010-05-283.53.53.53.50
2010-05-273.53.53.53.50
2010-05-263.53.53.53.50
2010-05-253.53.53.53.50
2010-05-243.53.53.53.50
2010-05-213.53.53.53.50
2010-05-203.53.53.53.50
2010-05-193.53.53.53.50
2010-05-183.53.53.53.5886
2010-05-173.553.553.553.55###
2010-05-143.563.563.553.55###
2010-05-133.563.563.563.561286
2010-05-123.553.553.553.550
2010-05-113.553.593.553.55###
2010-05-103.453.453.453.450
2010-05-073.53.53.453.458242
2010-05-06############0
2010-05-05###############
2010-05-04###############
2010-05-033.753.753.753.750
2010-04-303.753.753.753.750
2010-04-293.753.753.753.750
2010-04-283.753.753.753.75###
2010-04-273.73.73.73.70
2010-04-233.73.73.73.73728
2010-04-223.813.813.813.810
2010-04-213.813.813.813.810
2010-04-203.813.813.813.810
2010-04-193.813.813.813.81###
2010-04-163.853.853.823.82###
2010-04-153.853.853.853.8512154
2010-04-143.853.853.853.85###
2010-04-133.893.893.853.8927948
2010-04-123.893.893.893.89###
2010-04-093.83.83.83.80
2010-04-083.83.83.83.80
2010-04-073.83.83.83.80
2010-04-063.83.83.83.80
2010-04-013.83.83.83.80
2010-03-313.83.83.83.80
2010-03-303.83.83.83.8###
2010-03-293.83.83.83.80
2010-03-263.83.83.83.80
2010-03-253.83.83.83.8###
2010-03-243.83.83.83.8###
2010-03-233.763.763.763.76###
2010-03-223.773.773.773.770
2010-03-193.773.773.773.774523
2010-03-183.773.773.773.77###
2010-03-173.753.753.753.7516685
2010-03-163.753.753.743.75###
2010-03-153.733.733.733.73###
2010-03-123.73.73.73.70
2010-03-113.713.713.73.7###
2010-03-103.73.73.73.70
2010-03-093.73.73.73.7###
2010-03-083.73.73.73.70
2010-03-053.73.73.73.7###
2010-03-043.723.723.723.729640
2010-03-033.73.73.73.7###
2010-03-02###############
2010-03-01###3.7###3.7###
2010-02-263.73.73.73.70
2010-02-253.73.73.73.7###
2010-02-24############0
2010-02-233.73.7######11020
2010-02-22###############
2010-02-19###############
2010-02-18############10176
2010-02-17############15343
2010-02-163.583.583.583.580
2010-02-153.583.583.583.580
2010-02-123.583.583.583.580
2010-02-113.583.583.583.580
2010-02-103.713.713.583.58###
2010-02-093.743.743.743.740
2010-02-083.743.743.743.740
2010-02-053.743.743.743.74###
2010-02-043.83.83.83.8###
2010-02-033.83.83.83.8###
2010-02-023.73.73.73.7###
2010-02-013.813.813.83.8###
2010-01-293.813.813.813.810
2010-01-283.813.813.813.81###
2010-01-273.813.813.813.81###
2010-01-25############0
2010-01-22############2475
2010-01-21############625
2010-01-20###############
2010-01-19############250
2010-01-18###############
2010-01-15############0
2010-01-14############0
2010-01-13############0
2010-01-12############0
2010-01-11############0
2010-01-08###############
2010-01-07############0
2010-01-06############0
2010-01-05############19979
2010-01-04###############
2009-12-31###############
2009-12-303.853.853.853.850
2009-12-293.853.853.853.850
2009-12-243.853.853.853.85###
2009-12-233.853.853.853.85###
2009-12-223.853.853.853.85###
2009-12-213.83.83.83.8###
2009-12-183.853.853.853.850
2009-12-173.853.853.853.850
2009-12-163.83.853.773.853250
2009-12-153.83.83.83.80
2009-12-143.813.813.83.8###
2009-12-113.853.853.853.850
2009-12-103.823.853.823.85###
2009-12-093.83.853.83.853554
2009-12-083.83.83.83.80
2009-12-073.83.83.83.8###
2009-12-043.83.83.83.80
2009-12-033.83.83.83.80
2009-12-023.83.83.83.80
2009-12-013.83.83.83.80
2009-11-303.83.83.83.8###
2009-11-273.853.853.823.82###
2009-11-26############371
2009-11-253.853.853.853.850
2009-11-243.853.853.853.851321
2009-11-23############0
2009-11-203.89###3.89######
2009-11-19############0
2009-11-18###############
2009-11-173.853.853.853.850
2009-11-163.853.853.853.850
2009-11-133.853.853.853.85###
2009-11-123.853.853.853.850
2009-11-113.823.853.823.8517579
2009-11-103.853.853.853.850
2009-11-093.853.853.853.850
2009-11-063.853.853.853.850
2009-11-053.853.853.853.850
2009-11-043.833.853.833.85###
2009-11-033.713.713.713.710
2009-11-023.713.713.713.714956
2009-10-303.833.833.833.83###
2009-10-29######3.833.832425
2009-10-28######3.87######
2009-10-273.853.853.853.858157
2009-10-26############0
2009-10-23###############
2009-10-22############6125
2009-10-21############0
2009-10-20############10645
2009-10-19############0
2009-10-16############0
2009-10-153.82###3.82###7629
2009-10-143.853.853.853.8515080
2009-10-133.853.853.853.85###
2009-10-123.83.83.83.8###
2009-10-093.83.83.83.8###
2009-10-073.83.83.83.8###
2009-10-063.853.853.83.8###
2009-10-053.86###3.85###17649
2009-10-02######3.863.86###
2009-10-01############19773
2009-09-303.88###3.88######
2009-09-293.88###3.88######
2009-09-283.853.853.853.85370
2009-09-253.853.853.853.85###
2009-09-243.853.853.853.855050
2009-09-233.893.893.893.89###
2009-09-223.853.853.853.854850
2009-09-213.823.853.823.85###
2009-09-183.793.793.793.798375
2009-09-173.83.853.83.857348
2009-09-163.793.793.793.791370
2009-09-15###3.8###3.8###
2009-09-143.733.73#########
2009-09-11############0
2009-09-10############16389
2009-09-09###############
2009-09-08############29824
2009-09-073.73.73.73.7###
2009-09-043.733.73###3.7###
2009-09-033.73.73.73.73072
2009-09-023.73.7###3.7###
2009-09-013.73.83.73.82172
2009-08-31###############
2009-08-28############11979
2009-08-27############10048
2009-08-26######3.58######
2009-08-25###############
2009-08-24############2220
2009-08-21############0
2009-08-203.54###3.54###5923
2009-08-193.553.553.553.55###
2009-08-183.523.523.523.52###
2009-08-173.493.523.493.49###
2009-08-143.493.493.443.44###
2009-08-13###############
2009-08-123.243.243.243.240
2009-08-113.243.243.243.240
2009-08-103.243.243.243.24###
2009-08-073.253.253.243.246941
2009-08-063.53.53.53.50
2009-08-053.53.53.53.5280
2009-08-04############0
2009-08-03############0
2009-07-31############0
2009-07-30############0
2009-07-29############0
2009-07-28############0
2009-07-27############0
2009-07-24############0
2009-07-23############0
2009-07-22############0
2009-07-21###############
2009-07-20############0
2009-07-17############12381
2009-07-16############0
2009-07-15############0
2009-07-14###############
2009-07-1333#########
2009-07-10############0
2009-07-09###############
2009-07-0833#########
2009-07-07############0
2009-07-06############0
2009-07-03############0
2009-07-02###############
2009-07-01############4520
2009-06-30###############
2009-06-29###############
2009-06-262.882.882.882.880
2009-06-252.882.882.882.88###
2009-06-24###############
2009-06-232.882.882.882.885625
2009-06-22###############
2009-06-19############0
2009-06-18###############
2009-06-17############0
2009-06-16############0
2009-06-15############927
2009-06-123333###
2009-06-11###############
2009-06-10############0
2009-06-09############0
2009-06-05############0
2009-06-04###############
2009-06-03######2.88###4484
2009-06-02###############
2009-06-012.832.832.822.82###
2009-05-292.852.852.822.829323
2009-05-2833330
2009-05-2733330
2009-05-2633330
2009-05-2533330
2009-05-2233330
2009-05-2133330
2009-05-20######33###
2009-05-19############0
2009-05-18############0
2009-05-15############0
2009-05-14############0
2009-05-13############0
2009-05-12############0
2009-05-11############0
2009-05-08###############
2009-05-07############0
2009-05-063###3######
2009-05-05###############
2009-05-042.72.72.72.70
2009-05-012.72.72.72.70
2009-04-302.72.72.72.70
2009-04-292.72.72.72.70
2009-04-282.72.72.72.70
2009-04-272.72.72.72.70
2009-04-242.72.72.72.70
2009-04-232.72.72.72.70
2009-04-222.72.72.72.70
2009-04-212.72.72.72.70
2009-04-202.72.72.72.70
2009-04-172.72.72.72.70
2009-04-162.72.72.72.7###
2009-04-15############0
2009-04-14############0
2009-04-09############0
2009-04-08############0
2009-04-07############0
2009-04-06############0
2009-04-03############0
2009-04-02############2478
2009-04-01############0
2009-03-31############0
2009-03-302.85###2.85###772
2009-03-272.82.852.82.85###
2009-03-262.752.752.752.75###
2009-03-252.752.752.752.755125
2009-03-242.742.752.742.75###
2009-03-23############0
2009-03-20############0
2009-03-19###############
2009-03-182.552.552.552.550
2009-03-172.552.552.552.550
2009-03-162.552.552.552.55###
2009-03-132.552.552.552.557950
2009-03-122.552.552.552.550
2009-03-112.552.552.552.55###
2009-03-102.522.522.522.520
2009-03-092.522.522.522.520
2009-03-062.522.522.522.520
2009-03-052.522.522.522.520
2009-03-042.522.522.522.520
2009-03-032.522.522.522.520
2009-03-02######2.522.52###
2009-02-27############41388
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19###############
2009-02-182.712.712.72.7###
2009-02-172.722.722.722.72###
2009-02-162.772.772.772.77###
2009-02-132.752.772.752.7766252
2009-02-122.72.72.72.70
2009-02-112.72.72.72.7###
2009-02-102.82.82.752.75###
2009-02-09332.82.8###
2009-02-06############0
2009-02-05############0
2009-02-04############0
2009-02-03############1175
2009-02-02############0
2009-01-30###############
2009-01-29###############
2009-01-282.832.832.772.77###
2009-01-272.82.82.82.8###
2009-01-23###############
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16############0
2009-01-15###############
2009-01-143.283.283.283.280
2009-01-133.283.283.283.28###
2009-01-123.253.253.253.25###
2009-01-0933330
2009-01-0833330
2009-01-0733332248
2009-01-0633330
2009-01-053333###
2009-01-0233330
2008-12-3133330
2008-12-3033330
2008-12-2933330


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 04:47:50 thru 2018-07-16 04:47:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000