Various chartings for (SYR) SYRAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 151
| ### |
MAX
| 6.49
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SYR
|
Weekly    Format Enhanced Daily Prices for SYR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SYR) SYRAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Mar-19 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -4.5 |
2024-Mar-18 Mon
| 0.55
| 0.5575
| 0.5425
| 0.545
| ###
| 2,594,847
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.58
| 0.55
| 0.55
| ###
| ###
| -2.7
| 16.1
| ### |
2024-Mar-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| 0.7025
| 0.685
| 0.7
| 4,850,989
| 3,365,373
| 1.4
| ###
| ### |
2024-Mar-11 Mon
| 0.685
| ###
| 0.6775
| ###
| ###
| 2,744,688
| ###
| 36.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.6825
| ###
| ###
| ###
| ###
| 27.2
| -5.8 |
2024-Mar-07 Thu
| 0.7
| 0.71
| ###
| 0.71
| ###
| ###
| 1.4
| 77.3
| ### |
2024-Mar-06 Wed
| 0.655
| 0.7
| ###
| 0.7
| 4,603,828
| ###
| 6.9
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.7
| ###
| 0.675
| ###
| 4,609,357
| ###
| ###
| -5.6 |
2024-Mar-04 Mon
| 0.71
| 0.72
| ###
| ###
| 9,044,973
| 6,331,481
| ###
| ###
| -5.8 |
2024-Mar-01 Fri
| ###
| ###
| 0.6525
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.5775
| ###
| ###
| 3,062,071
| 2.5
| 79.1
| ### |
2024-Feb-28 Wed
| 0.575
| 0.6175
| 0.575
| ###
| 5,319,448
| 3,171,720
| 3.5
| 85.2
| -5.0 |
2024-Feb-27 Tue
| 0.59
| 0.6025
| ###
| 0.57
| ###
| 1,660,471
| ###
| 16.1
| -4.8 |
2024-Feb-26 Mon
| 0.57
| ###
| ###
| 0.59
| 4,376,875
| 2,560,471
| ###
| 89.8
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.56
| 0.57
| ###
| 3,257,446
| -6.6
| 7.7
| -4.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,682,880
| ###
| 21.8
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.59
| 0.625
| ###
| ###
| 1.6
| 82.0
| -5.2 |
2024-Feb-20 Tue
| 0.625
| 0.6325
| ###
| 0.625
| ###
| 985,689
| ###
| 68.9
| -5.2 |
2024-Feb-19 Mon
| 0.625
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| 69.6
| -5.2 |
2024-Feb-16 Fri
| ###
| ###
| 0.59
| 0.625
| 11,816,041
| 7,237,325
| ###
| 87.5
| -5.2 |
2024-Feb-15 Thu
| 0.59
| 0.59
| 0.56
| 0.575
| ###
| 2,236,521
| -2.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.585
| ###
| 0.58
| ###
| ###
| 12.6
| ###
| ### |
2024-Feb-13 Tue
| 0.53
| 0.555
| 0.525
| 0.53
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.53
| 0.55
| ###
| 0.54
| ###
| ###
| 1.9
| 84.7
| -4.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.51
| 0.52
| ###
| 9,769,971
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.455
| 0.545
| 0.45
| 0.54
| ###
| ###
| 18.7
| 98.7
| -4.5 |
2024-Feb-07 Wed
| 0.455
| ###
| 0.4425
| 0.45
| 4,515,659
| 2,048,980
| ###
| 23.9
| -3.8 |
2024-Feb-06 Tue
| 0.42
| ###
| 0.42
| 0.45
| ###
| 2,161,529
| 7.1
| ###
| -3.8 |
2024-Feb-05 Mon
| ###
| 0.425
| 0.3825
| ###
| 4,250,371
| 1,716,087
| ###
| 95.6
| -3.5 |
2024-Feb-02 Fri
| ###
| ###
| 0.385
| ###
| 7,164,974
| 2,865,989
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Jan-31 Wed
| ###
| 0.45
| 0.42
| 0.42
| 9,304,670
| ###
| -3.4
| ###
| -3.5 |
2024-Jan-30 Tue
| 0.46
| 0.475
| 0.44
| 0.46
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.445
| 0.48
| 0.4425
| 0.45
| 6,105,789
| ###
| 1.1
| 80.1
| -3.8 |
2024-Jan-25 Thu
| ###
| 0.445
| 0.4225
| ###
| ###
| 2,487,456
| ###
| ###
| -3.6 |
2024-Jan-24 Wed
| ###
| 0.4475
| ###
| ###
| ###
| ###
| ###
| 92.2
| -3.6 |
2024-Jan-23 Tue
| ###
| 0.42
| 0.375
| 0.41
| 12,008,888
| ###
| 5.1
| ###
| ### |
2024-Jan-22 Mon
| 0.425
| 0.425
| ###
| ###
| 8,698,645
| ###
| ###
| ###
| -3.3 |
2024-Jan-19 Fri
| 0.44
| 0.45
| 0.41
| ###
| 9,848,127
| ###
| -5.7
| ###
| -3.5 |
2024-Jan-18 Thu
| 0.455
| 0.46
| 0.425
| 0.425
| ###
| ###
| ###
| 6.0
| ### |
2024-Jan-17 Wed
| 0.485
| 0.51
| 0.455
| 0.46
| ###
| 3,228,759
| -5.2
| 8.8
| ### |
2024-Jan-16 Tue
| 0.5
| 0.5
| 0.475
| 0.48
| 5,139,422
| ###
| ###
| 14.1
| -4.0 |
2024-Jan-15 Mon
| 0.545
| 0.55
| ###
| 0.5
| 5,118,381
| 2,674,354
| -8.3
| ###
| ### |
2024-Jan-12 Fri
| 0.545
| 0.585
| ###
| ###
| 6,424,822
| ###
| ###
| ###
| -4.5 |
2024-Jan-11 Thu
| 0.54
| 0.54
| 0.51
| 0.525
| ###
| ###
| -2.8
| ###
| -4.4 |
2024-Jan-10 Wed
| 0.545
| 0.55
| ###
| 0.53
| 4,869,588
| 2,593,055
| -2.8
| 14.2
| ### |
2024-Jan-09 Tue
| 0.57
| 0.585
| 0.545
| 0.545
| 3,625,442
| 2,048,374
| -4.4
| 9.8
| ### |
2024-Jan-08 Mon
| 0.59
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2024-Jan-05 Fri
| ###
| 0.625
| 0.59
| ###
| 3,501,322
| 2,127,053
| ###
| ###
| -5.0 |
2024-Jan-04 Thu
| 0.625
| ###
| ###
| ###
| ###
| 1,982,243
| ###
| ###
| -5.1 |
2024-Jan-03 Wed
| ###
| 0.6675
| ###
| ###
| 2,665,320
| 1,729,126
| -3.1
| ###
| -5.3 |
2024-Jan-02 Tue
| ###
| 0.675
| ###
| 0.675
| 1,874,583
| 1,227,851
| 3.8
| 88.3
| -5.6 |
2023-Dec-29 Fri
| ###
| ###
| 0.6375
| 0.645
| 1,269,752
| 823,751
| ###
| ###
| -5.4 |
2023-Dec-28 Thu
| ###
| 0.655
| 0.6375
| 0.645
| 1,680,986
| ###
| ###
| ###
| -5.4 |
2023-Dec-27 Wed
| ###
| 0.655
| 0.6075
| ###
| 2,655,220
| ###
| 6.6
| 93.6
| ### |
2023-Dec-22 Fri
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.625
| ###
| 2,301,770
| -3.8
| 9.1
| -5.2 |
2023-Dec-20 Wed
| 0.7
| 0.71
| ###
| ###
| ###
| 3,915,329
| ###
| 5.7
| -5.5 |
2023-Dec-19 Tue
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| ### |
2023-Dec-18 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 3.8
| 88.7
| -5.6 |
2023-Dec-15 Fri
| 0.625
| ###
| ###
| ###
| ###
| 2,305,670
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.58
| 0.585
| 4,433,844
| ###
| -7.9
| 4.3
| -4.9 |
2023-Dec-12 Tue
| ###
| 0.675
| ###
| ###
| 2,341,055
| 1,539,243
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.6825
| ###
| ###
| ###
| 1,927,279
| ###
| 27.7
| -5.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.58
| ###
| 3,777,128
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.56
| ###
| 0.56
| 0.59
| 3,349,755
| ###
| 5.4
| 91.0
| ### |
2023-Dec-05 Tue
| 0.58
| 0.58
| 0.555
| 0.56
| 4,323,875
| ###
| -3.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.57
| 0.575
| 3,808,150
| 2,237,288
| -5.0
| ###
| ### |
2023-Dec-01 Fri
| 0.645
| 0.645
| 0.585
| 0.585
| ###
| ###
| ###
| 2.3
| -4.9 |
2023-Nov-30 Thu
| ###
| 0.655
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,809,985
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.6225
| ###
| 2,251,054
| 1,454,743
| 3.2
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.625
| ###
| 2,250,344
| ###
| ###
| 21.4
| -5.3 |
2023-Nov-23 Thu
| ###
| 0.675
| ###
| ###
| ###
| 2,282,586
| -6.0
| 7.6
| -5.3 |
2023-Nov-22 Wed
| 0.675
| 0.685
| 0.655
| ###
| 4,324,774
| ###
| -1.5
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.71
| ###
| 0.7
| ###
| ###
| 2.9
| ###
| ### |
2023-Nov-20 Mon
| 0.74
| 0.745
| ###
| ###
| 10,944,848
| ###
| -9.5
| ###
| ### |
2023-Nov-17 Fri
| 0.75
| 0.7625
| 0.73
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2023-Nov-16 Thu
| 0.76
| 0.78
| 0.745
| 0.76
| 5,831,258
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.77
| 0.775
| 0.7475
| 0.755
| ###
| ###
| -1.9
| 20.6
| ### |
2023-Nov-14 Tue
| ###
| 0.745
| 0.71
| 0.73
| 5,019,382
| ###
| -0.7
| ###
| ### |
2023-Nov-13 Mon
| 0.77
| 0.78
| ###
| ###
| ###
| 4,612,526
| -7.1
| ###
| -6.0 |
2023-Nov-10 Fri
| 0.77
| 0.785
| ###
| 0.76
| ###
| 7,100,446
| ###
| 25.7
| ### |
2023-Nov-09 Thu
| 0.82
| 0.83
| 0.76
| 0.76
| 9,494,588
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.75
| ###
| 8,627,858
| ###
| ###
| 91.6
| ### |
2023-Nov-07 Tue
| 0.755
| 0.82
| 0.745
| ###
| ###
| 6,831,487
| 1.3
| ###
| -6.4 |
2023-Nov-06 Mon
| 0.775
| 0.79
| 0.745
| 0.77
| ###
| ###
| -0.6
| 31.4
| ### |
2023-Nov-03 Fri
| 0.72
| 0.79
| ###
| 0.76
| 17,419,475
| 13,021,057
| 5.6
| 90.2
| ### |
2023-Nov-02 Thu
| ###
| 0.72
| ###
| 0.685
| ###
| ###
| ###
| ###
| -5.7 |
2023-Nov-01 Wed
| 0.685
| 0.71
| 0.675
| 0.685
| 7,292,086
| ###
| ###
| ###
| -5.7 |
2023-Oct-31 Tue
| ###
| 0.75
| 0.6625
| ###
| ###
| 10,850,846
| -9.5
| ###
| ### |
2023-Oct-30 Mon
| 0.71
| 0.77
| 0.685
| 0.72
| 13,766,476
| ###
| ###
| 79.4
| -6.0 |
2023-Oct-27 Fri
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| 95.2
| -5.9 |
2023-Oct-26 Thu
| 0.77
| 0.77
| ###
| ###
| ###
| 14,809,343
| ###
| 1.2
| ### |
2023-Oct-25 Wed
| ###
| 0.82
| ###
| 0.74
| ###
| 20,461,689
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 53,414,182
| -4.1
| 10.2
| -5.9 |
2023-Oct-23 Mon
| ###
| 0.775
| ###
| 0.75
| 50,724,875
| ###
| ###
| ###
| -6.3 |
2023-Oct-20 Fri
| 0.44
| 0.53
| 0.42
| 0.53
| ###
| ###
| 20.5
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.455
| 0.4275
| 0.455
| 5,411,556
| 2,387,849
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.485
| 0.485
| ###
| 0.445
| ###
| ###
| -8.2
| ###
| -3.7 |
2023-Oct-17 Tue
| 0.485
| 0.4975
| 0.47
| 0.475
| 3,614,625
| 1,748,574
| ###
| 21.0
| -4.0 |
2023-Oct-16 Mon
| 0.48
| 0.485
| 0.4625
| 0.47
| 2,927,274
| ###
| -2.1
| ###
| ### |
2023-Oct-13 Fri
| 0.485
| 0.51
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.5
| 0.5
| 0.47
| 0.49
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.485
| 0.52
| 0.485
| ###
| 3,920,841
| 1,970,222
| ###
| ###
| -4.1 |
2023-Oct-10 Tue
| 0.455
| 0.49
| 0.455
| 0.48
| 2,983,852
| 1,409,870
| ###
| ###
| -4.0 |
2023-Oct-09 Mon
| 0.46
| ###
| 0.45
| 0.46
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.48
| 0.49
| 0.44
| 0.445
| 5,962,429
| 2,772,529
| ###
| 4.9
| -3.7 |
2023-Oct-05 Thu
| 0.5
| 0.51
| 0.48
| 0.49
| ###
| 2,102,146
| ###
| 20.6
| ### |
2023-Oct-04 Wed
| 0.5
| 0.5125
| 0.485
| 0.49
| 4,231,787
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.545
| 0.55
| ###
| 0.51
| ###
| 4,588,785
| -6.4
| 6.9
| -4.3 |
2023-Oct-02 Mon
| ###
| 0.585
| ###
| 0.55
| ###
| 4,674,980
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.46
| 0.51
| 0.46
| 0.51
| ###
| 2,695,922
| 10.9
| 96.3
| -4.3 |
2023-Sep-28 Thu
| 0.44
| 0.455
| 0.43
| 0.445
| 4,689,787
| ###
| ###
| 77.9
| -3.7 |
|
Enhanced    Basic Format Daily Prices for SYR    Bottom |
Basic Prices for SYR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:12:47 thru 2024-03-20 00:12:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|