Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 03:25:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYR) SYRAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYR    Limits Next Section


Company Details for (SYR) SYRAH RESOURCES LIMITED

Listing Code SYR
Listing Name SYRAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name SYRAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYR9


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SYR .. Wednesday 21st August 2024

SYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 151 ###
MAX 6.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SYR) SYRAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.28 0.29 0.2725 0.275 28.1 28.1 ###
2025-Jun-18 Wed ### 0.27 0.2575 0.26 2,514,873 ### 22.7 22.7 0.0
2025-Jun-17 Tue ### 0.28 0.26 ### 3,569,371 ### ### ### 0.0
2025-Jun-16 Mon ### 0.2725 0.26 ### 2,648,452 705,150 70.8 70.8 0.0
2025-Jun-13 Fri 0.28 0.285 0.26 0.27 4,351,325 ### 17.4 17.4 ###
2025-Jun-12 Thu 0.285 ### 0.28 0.285 2,191,388 ### ### ### ###
2025-Jun-11 Wed 0.275 0.29 0.275 0.285 89.5 89.5 ###
2025-Jun-10 Tue 0.27 0.29 0.27 0.28 ### ### ###
2025-Jun-06 Fri 0.285 0.285 0.27 0.275 1,278,984 ### ### ### ###
2025-Jun-05 Thu 0.275 0.2925 0.275 0.285 87.0 87.0 ###
2025-Jun-04 Wed 0.26 0.2825 0.26 0.28 3,474,280 ### 93.5 93.5 ###
2025-Jun-03 Tue 0.27 0.275 0.2475 ### 6,846,075 ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.26 0.27 8,477,625 ### ### ### ###
2025-May-30 Fri ### 0.325 0.3025 ### 3,009,071 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### 0.325 ### ### 3,163,153 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### 0.325 ### ### ### ### 0.0
2025-May-23 Fri ### ### 0.3125 ### 4,236,152 ### ### ### 0.0
2025-May-22 Thu ### 0.345 ### 0.325 14.6 14.6 ###
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 4,632,285 0 ### ### 0.0
2025-May-16 Fri ### 0.42 0.3825 0.4 6,180,726 ### 21.9 21.9 0.0
2025-May-15 Thu 0.385 0.41 0.3775 0.41 94.6 94.6 ###
2025-May-14 Wed ### 0.385 ### 0.385 94.0 94.0 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 97.9 97.9 0.0
2025-May-09 Fri ### ### 0.3025 ### 7,820,624 ### ### ### 0.0
2025-May-08 Thu 0.285 ### 0.28 ### ### ### 0.0
2025-May-07 Wed 0.285 ### 0.28 0.29 76.7 76.7 ###
2025-May-06 Tue 0.285 ### 0.28 0.285 4,531,951 634,473 ### ### ###
2025-May-05 Mon 0.255 0.29 0.255 0.285 ### ### ###
2025-May-02 Fri 0.25 0.255 0.245 0.245 16.4 16.4 0.0
2025-May-01 Thu 0.255 0.255 0.245 0.245 1,262,440 ### 13.9 13.9 0.0
2025-Apr-30 Wed 0.26 0.26 0.245 0.25 12.7 12.7 0.0
2025-Apr-29 Tue 0.245 ### 0.24 0.26 ### ### 0.0
2025-Apr-28 Mon 0.255 0.26 0.24 0.245 ### ### 0.0
2025-Apr-24 Thu 0.245 0.255 0.2425 0.255 2,313,047 575,370 ### ### 0.0
2025-Apr-23 Wed 0.24 0.24 0.23 0.24 1,806,323 424,485 ### ### 0.0
2025-Apr-22 Tue 0.23 0.24 0.23 0.23 2,211,176 519,626 ### ### ###
2025-Apr-17 Thu 0.225 ### 0.22 0.23 1,711,526 ### ### ### ###
2025-Apr-16 Wed ### 0.24 0.225 0.23 ### ### ###
2025-Apr-15 Tue 0.23 ### 0.225 0.23 1,724,459 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.225 ### 0.225 ### 2,364,783 ### 89.3 89.3 0.0
2025-Apr-11 Fri 0.21 0.22 0.2075 0.22 1,447,384 309,378 86.7 86.7 0.0
2025-Apr-10 Thu ### 0.225 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.2 ### ### ### 31.4 31.4 0.0
2025-Apr-08 Tue 0.21 ### 0.2 0.2 2,571,748 257,174 ### ### 0.0
2025-Apr-07 Mon ### ### ### 0.2 17.4 17.4 0.0
2025-Apr-04 Fri 0.225 0.225 0.21 0.21 4,474,279 973,155 ### ### ###
2025-Apr-03 Thu 0.23 0.2375 0.2225 0.225 3,098,674 ### 24.7 24.7 ###
2025-Apr-02 Wed 0.24 0.24 0.225 0.225 ### ### ###
2025-Apr-01 Tue 0.245 0.2475 0.2325 ### ### ### 0.0
2025-Mar-31 Mon 0.25 0.25 0.2375 0.24 3,136,423 ### ### ### 0.0
2025-Mar-28 Fri 0.255 0.27 0.25 0.25 4,351,885 ### ### ### 0.0
2025-Mar-27 Thu 0.245 0.255 0.2425 0.255 91.8 91.8 0.0
2025-Mar-26 Wed 0.26 ### 0.24 0.24 5,579,727 ### 4.2 4.2 0.0
2025-Mar-25 Tue ### 0.27 0.255 ### 1,580,742 414,944 ### ### 0.0
2025-Mar-24 Mon 0.28 0.285 0.26 ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.275 ### ### ### 0.0
2025-Mar-20 Thu 0.325 0.325 ### ### 6,392,229 ### ### ### 0.0
2025-Mar-19 Wed 0.285 ### 0.28 ### 7,899,279 ### 97.1 97.1 0.0
2025-Mar-18 Tue 0.29 0.29 0.275 0.285 19.9 19.9 ###
2025-Mar-17 Mon 0.28 ### 0.275 0.29 ### ### ###
2025-Mar-14 Fri 0.275 0.29 0.27 0.28 6,808,249 ### 75.8 75.8 ###
2025-Mar-13 Thu 0.245 0.285 0.245 0.275 12,720,647 3,370,971 97.6 97.6 ###
2025-Mar-12 Wed 0.24 0.25 0.23 0.245 4,054,186 ### ### ### 0.0
2025-Mar-11 Tue 0.24 0.24 0.225 0.24 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.245 ### 0.24 84.1 84.1 0.0
2025-Mar-07 Fri ### 0.245 0.23 0.23 1,419,585 337,151 22.6 22.6 ###
2025-Mar-06 Thu ### 0.24 0.23 ### 1,141,056 268,148 65.5 65.5 0.0
2025-Mar-05 Wed 0.23 0.24 0.225 0.23 2,387,055 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.225 0.23 0.22 0.23 1,636,544 368,222 ### ### ###
2025-Mar-03 Mon ### 0.24 ### 0.23 2,864,883 343,785 ### ### ###
2025-Feb-28 Fri 0.22 0.225 ### ### ### ### 0.0
2025-Feb-27 Thu 0.23 0.23 0.225 0.225 ### ### ###
2025-Feb-26 Wed 0.24 0.24 0.23 0.23 ### ### ###
2025-Feb-25 Tue 0.24 0.24 ### 0.24 833,556 100,026 ### ### 0.0
2025-Feb-24 Mon 0.25 0.25 ### 0.24 13.9 13.9 0.0
2025-Feb-21 Fri ### 0.2475 ### 0.245 1,473,125 ### ### ### 0.0
2025-Feb-20 Thu 0.24 0.245 0.23 ### ### ### 0.0
2025-Feb-19 Wed 0.245 0.25 ### 0.24 2,502,427 ### ### ### 0.0
2025-Feb-18 Tue 0.245 0.245 ### 0.245 72.5 72.5 0.0
2025-Feb-17 Mon 0.24 0.255 0.24 0.25 2,268,628 561,485 ### ### 0.0
2025-Feb-14 Fri 0.25 ### 0.24 0.245 6,208,282 ### 18.6 18.6 0.0
2025-Feb-13 Thu 0.245 0.255 0.245 0.25 82.7 82.7 0.0
2025-Feb-12 Wed 0.245 0.25 ### 0.24 ### ### 0.0
2025-Feb-11 Tue 0.24 0.25 0.24 0.25 1,317,226 322,720 90.5 90.5 0.0
2025-Feb-10 Mon 0.245 0.25 0.24 0.24 18.1 18.1 0.0
2025-Feb-07 Fri 0.24 0.245 ### 0.245 81.6 81.6 0.0
2025-Feb-06 Thu 0.24 0.245 0.23 ### 18.0 18.0 0.0
2025-Feb-05 Wed 0.23 0.245 0.23 ### 1,528,426 ### 82.2 82.2 0.0
2025-Feb-04 Tue 0.23 ### 0.2275 0.23 1,063,051 120,922 ### ### ###
2025-Feb-03 Mon 0.23 0.23 0.22 0.23 77.5 77.5 ###
2025-Jan-31 Fri 0.22 ### 0.22 0.23 1,708,471 ### 91.5 91.5 ###
2025-Jan-30 Thu 0.225 0.23 ### 0.22 19.9 19.9 0.0
2025-Jan-29 Wed 0.225 ### 0.225 0.23 549,147 61,779 ### ### ###
2025-Jan-28 Tue 0.225 0.23 0.225 0.225 1,370,573 ### ### ### ###
2025-Jan-24 Fri 0.23 0.2375 0.23 0.23 65.5 65.5 ###
2025-Jan-23 Thu 0.25 0.25 0.23 0.23 2,065,389 ### 3.4 3.4 ###
2025-Jan-22 Wed 0.26 0.26 0.2425 0.25 3,032,547 761,927 ### ### 0.0
2025-Jan-21 Tue 0.26 0.26 0.25 0.255 1,266,358 322,921 18.0 18.0 0.0
2025-Jan-20 Mon 0.26 ### 0.255 0.255 3,077,720 ### ### ### 0.0
2025-Jan-17 Fri 0.245 0.2625 0.2425 0.26 4,332,745 ### 93.9 93.9 0.0
2025-Jan-16 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2025-Jan-15 Wed ### 0.25 ### 0.245 ### ### 0.0
2025-Jan-14 Tue 0.245 0.25 ### ### ### ### 0.0
2025-Jan-13 Mon 0.24 ### ### 0.24 8,176,781 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### 0.225 2,220,151 0 ### ### ###
2025-Jan-09 Thu 0.22 0.23 ### ### 17.0 17.0 0.0
2025-Jan-08 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2025-Jan-07 Tue 0.22 0.225 0.21 0.22 3,683,671 ### ### ### 0.0
2025-Jan-06 Mon ### 0.22 ### ### 2,952,656 ### ### ### 0.0
2025-Jan-03 Fri 0.21 ### 0.2075 0.21 62.1 62.1 ###
2025-Jan-02 Thu ### 0.225 0.1975 ### ### ### 0.0
2024-Dec-31 Tue ### 0.21 ### ### 3,608,977 378,942 ### ### 0.0
2024-Dec-30 Mon ### ### 0.1775 ### 7,300,974 ### 91.4 91.4 0.0
2024-Dec-27 Fri 0.175 0.185 0.175 ### 84.1 84.1 0.0
2024-Dec-24 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Dec-23 Mon 0.175 0.185 ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.185 0.175 0.175 2,599,955 ### 13.9 13.9 0.0
2024-Dec-19 Thu ### 0.1825 0.1725 0.175 7,525,827 ### ### ### 0.0
2024-Dec-18 Wed 0.185 ### 0.175 ### 5,148,620 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 3,576,026 0 ### ### 0.0
2024-Dec-16 Mon 0.185 0.185 0.175 0.185 78.8 78.8 ###
2024-Dec-13 Fri 0.185 ### 0.175 ### 17.3 17.3 0.0
2024-Dec-12 Thu 0.2 0.21 ### ### 38,819,429 4,076,040 ### ### 0.0
2024-Dec-11 Wed 0.245 0.275 0.245 ### 9,672,322 ### 96.4 96.4 0.0
2024-Dec-10 Tue 0.245 0.26 0.24 0.245 72.3 72.3 0.0
2024-Dec-09 Mon 0.24 0.25 ### 0.24 ### ### 0.0
2024-Dec-06 Fri 0.255 0.26 0.24 0.24 3,754,879 ### 6.0 6.0 0.0
2024-Dec-05 Thu 0.26 ### 0.245 0.255 21.6 21.6 0.0
2024-Dec-04 Wed 0.24 0.26 ### 0.25 12,275,381 ### ### ### 0.0
2024-Dec-03 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Dec-02 Mon 0.225 ### 0.22 0.225 1,394,324 153,375 ### ### ###
2024-Nov-29 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2024-Nov-28 Thu 0.23 ### 0.2175 0.22 2,639,071 ### ### ### 0.0
2024-Nov-27 Wed ### 0.23 0.21 0.23 2,527,681 556,089 94.5 94.5 ###
2024-Nov-26 Tue 0.22 0.225 0.2125 ### 20.7 20.7 0.0
2024-Nov-25 Mon 0.225 0.23 ### 0.22 5,635,952 ### ### ### 0.0
2024-Nov-22 Fri ### ### 0.225 0.225 3,203,546 ### ### ### ###
2024-Nov-21 Thu 0.23 0.24 0.23 0.23 2,610,454 613,456 ### ### ###
2024-Nov-20 Wed ### 0.24 0.23 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.245 0.23 0.23 4,149,648 985,541 ### ### ###
2024-Nov-18 Mon 0.225 ### 0.225 ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.225 0.225 ### ### ###
2024-Nov-14 Thu 0.24 0.2425 ### ### 23.5 23.5 0.0
2024-Nov-13 Wed 0.245 0.25 0.24 0.24 21.6 21.6 0.0
2024-Nov-12 Tue 0.255 0.2575 0.245 0.245 13.9 13.9 0.0
2024-Nov-11 Mon 0.27 0.275 0.255 0.26 5,452,125 ### 13.5 13.5 0.0
2024-Nov-08 Fri 0.28 0.28 ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.275 0.275 6.4 6.4 ###
2024-Nov-06 Wed ### ### 0.2825 ### ### ### 0.0
2024-Nov-05 Tue 0.28 0.2975 0.28 0.29 91.2 91.2 ###
2024-Nov-04 Mon ### ### 0.28 0.28 9.7 9.7 ###
2024-Nov-01 Fri ### ### 0.29 0.29 2,786,589 404,055 13.8 13.8 ###
2024-Oct-31 Thu 0.285 ### 0.2775 ### 6,336,749 879,223 ### ### 0.0
2024-Oct-30 Wed ### ### 0.28 0.28 ### ### ###
2024-Oct-29 Tue ### ### 0.275 0.285 3,951,871 543,382 ### ### ###
2024-Oct-28 Mon 0.29 0.29 0.275 0.285 25.2 25.2 ###
2024-Oct-25 Fri 0.245 0.2975 0.245 0.29 12,413,521 ### 98.8 98.8 ###
2024-Oct-24 Thu 0.25 0.25 0.24 0.245 1,997,844 489,471 22.1 22.1 0.0
2024-Oct-23 Wed 0.255 0.26 0.245 0.245 11.3 11.3 0.0
2024-Oct-22 Tue 0.255 0.26 0.245 0.255 72.9 72.9 0.0
2024-Oct-21 Mon 0.26 0.2675 0.255 0.26 67.8 67.8 0.0
2024-Oct-18 Fri 0.26 0.26 0.2525 0.255 21.8 21.8 0.0
2024-Oct-17 Thu 0.28 0.28 0.2575 ### 6,264,523 ### ### ### 0.0
2024-Oct-16 Wed 0.29 0.29 0.27 0.275 3,085,047 ### ### ### ###
2024-Oct-15 Tue 0.285 0.29 0.2825 0.285 63.6 63.6 ###
2024-Oct-14 Mon 0.285 0.29 0.27 0.28 22.4 22.4 ###
2024-Oct-11 Fri ### ### 0.28 0.285 5,106,075 714,850 6.1 6.1 ###
2024-Oct-10 Thu 0.28 ### 0.28 ### 5,275,425 738,559 91.4 91.4 0.0
2024-Oct-09 Wed 0.285 0.29 0.27 0.27 ### ### ###
2024-Oct-08 Tue ### ### 0.285 0.29 6,725,086 958,324 ### ### ###
2024-Oct-07 Mon ### ### ### ### 19.2 19.2 0.0
2024-Oct-04 Fri ### ### 0.2875 ### 13.1 13.1 0.0
2024-Oct-03 Thu ### ### 0.29 ### ### ### 0.0
2024-Oct-02 Wed 0.26 ### 0.255 ### ### ### 0.0
2024-Oct-01 Tue 0.25 0.255 0.245 0.255 923,949 230,987 83.5 83.5 0.0
2024-Sep-30 Mon 0.255 0.26 0.2475 0.25 ### ### 0.0
2024-Sep-27 Fri ### 0.27 0.2525 0.26 6,334,527 ### 15.9 15.9 0.0
2024-Sep-26 Thu 0.255 0.26 0.24 0.255 ### ### 0.0
2024-Sep-25 Wed 0.25 0.27 0.25 0.255 7,316,922 ### ### ### 0.0
2024-Sep-24 Tue 0.23 0.25 0.225 0.245 3,313,558 786,970 93.0 93.0 0.0
2024-Sep-23 Mon 0.23 ### 0.2225 0.225 1,966,053 218,723 ### ### ###
2024-Sep-20 Fri 0.23 0.24 0.225 ### 82.8 82.8 0.0
2024-Sep-19 Thu ### 0.23 ### 0.225 89.8 89.8 ###
2024-Sep-18 Wed 0.22 0.225 ### ### 1,501,874 ### ### ### 0.0
2024-Sep-17 Tue 0.225 0.23 ### 0.22 2,573,489 295,951 ### ### 0.0
2024-Sep-16 Mon 0.23 ### 0.22 0.225 20.6 20.6 ###
2024-Sep-13 Fri 0.22 0.2325 ### 0.22 ### ### 0.0
2024-Sep-12 Thu 0.2 0.2275 0.2 0.225 ### ### ###
2024-Sep-11 Wed 0.2 0.22 ### 0.2 ### ### 0.0
2024-Sep-10 Tue 0.21 0.21 ### ### 5.1 5.1 0.0
2024-Sep-09 Mon 0.2 0.21 0.1975 ### ### ### 0.0
2024-Sep-06 Fri ### 0.21 0.2 0.21 ### ### ###
2024-Sep-05 Thu ### 0.21 0.2 0.2 18.5 18.5 0.0
2024-Sep-04 Wed 0.22 0.22 ### ### 6.8 6.8 0.0
2024-Sep-03 Tue 0.22 0.225 0.2175 0.22 68.6 68.6 0.0
2024-Sep-02 Mon 0.225 0.23 0.22 0.22 23.0 23.0 0.0
2024-Aug-30 Fri 0.25 0.25 0.225 0.225 9,694,074 2,302,342 ### ### ###
2024-Aug-29 Thu 0.27 0.2875 0.24 0.245 ### ### 0.0
2024-Aug-28 Wed 0.245 0.28 0.24 0.27 96.9 96.9 ###
2024-Aug-27 Tue 0.25 0.255 0.24 0.245 2,236,457 553,523 21.1 21.1 0.0
2024-Aug-26 Mon 0.22 0.255 0.22 0.25 ### ### 0.0
2024-Aug-23 Fri 0.22 0.225 ### 0.22 65.9 65.9 0.0
2024-Aug-22 Thu 0.23 0.2375 0.22 0.22 ### ### 0.0
2024-Aug-21 Wed 0.225 0.23 ### 0.23 ### ### ###
2024-Aug-20 Tue 0.22 0.23 0.22 0.225 86.1 86.1 ###
2024-Aug-19 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Aug-16 Fri 0.225 0.23 0.22 0.23 82.5 82.5 ###
2024-Aug-15 Thu 0.23 0.23 ### ### 5.0 5.0 0.0
2024-Aug-14 Wed 0.225 ### 0.225 0.225 1,779,481 ### 69.4 69.4 ###
2024-Aug-13 Tue ### ### 0.22 0.22 ### ### 0.0
2024-Aug-12 Mon ### 0.2375 0.23 ### 1,968,347 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.245 ### ### 2,946,956 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.24 0.245 0.23 0.23 5,260,741 1,249,425 13.9 13.9 ###
2024-Aug-07 Wed 0.24 0.245 0.24 0.24 60.4 60.4 0.0
2024-Aug-06 Tue 0.245 0.255 0.24 0.24 16.3 16.3 0.0
2024-Aug-05 Mon 0.245 0.245 0.24 0.24 49.9 49.9 0.0
2024-Aug-02 Fri 0.27 0.27 0.25 0.25 5,179,545 1,346,681 4.8 4.8 0.0
2024-Aug-01 Thu ### 0.285 ### 0.28 4,044,075 576,280 ### ### ###
2024-Jul-31 Wed ### ### 0.2525 0.26 18.7 18.7 0.0
2024-Jul-30 Tue 0.27 0.275 0.26 0.26 4,534,429 1,212,959 ### ### 0.0
2024-Jul-29 Mon 0.275 0.28 ### 0.27 23.3 23.3 ###
2024-Jul-26 Fri 0.275 0.28 ### ### 7,017,071 982,389 ### ### 0.0
2024-Jul-25 Thu 0.29 0.29 0.2625 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 2,345,789 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,874,287 0 14.3 14.3 0.0
2024-Jul-22 Mon ### 0.325 ### ### 10.2 10.2 0.0
2024-Jul-19 Fri ### 0.325 ### 0.325 97.0 97.0 ###
2024-Jul-18 Thu ### ### ### ### 9.2 9.2 0.0
2024-Jul-17 Wed ### 0.325 ### ### 1,324,076 ### ### ### 0.0
2024-Jul-16 Tue ### 0.325 ### ### 1,738,441 ### 15.8 15.8 0.0
2024-Jul-15 Mon ### ### ### ### 2,040,924 0 15.2 15.2 0.0
2024-Jul-12 Fri ### ### ### 0.325 ### ### ###
2024-Jul-11 Thu ### ### 0.3075 ### 4,458,128 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 2,476,851 0 ### ### 0.0
2024-Jul-09 Tue ### 0.325 ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### 0.355 ### ### 5,367,940 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.345 0.355 ### ### 4,872,728 ### 14.8 14.8 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.355 ### ### 0.355 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 9,636,480 0 ### ### 0.0
2024-Jun-26 Wed ### 0.3475 ### ### ### ### 0.0
2024-Jun-25 Tue ### 0.355 ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.3675 0.345 0.345 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu 0.385 0.385 0.375 0.375 15.4 15.4 ###
2024-Jun-19 Wed ### ### ### 0.385 5,426,426 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### 0.4 0.385 0.385 4,338,449 1,702,841 30.7 30.7 0.0
2024-Jun-14 Fri ### 0.4 0.385 0.385 18.8 18.8 0.0
2024-Jun-13 Thu ### ### ### 0.4 4,642,640 0 28.6 28.6 0.0
2024-Jun-12 Wed 0.43 0.43 ### ### 5.4 5.4 0.0
2024-Jun-11 Tue 0.445 0.45 0.42 0.43 ### ### ###
2024-Jun-07 Fri 0.455 ### ### ### 9.2 9.2 0.0
2024-Jun-06 Thu 0.46 0.475 0.45 0.45 4,431,883 2,049,745 19.6 19.6 0.0
2024-Jun-05 Wed 0.46 0.47 0.45 0.455 3,388,473 ### ### ### 0.0
2024-Jun-04 Tue 0.47 0.475 0.455 ### 34.2 34.2 0.0
2024-Jun-03 Mon 0.46 0.475 0.455 0.47 85.7 85.7 ###
2024-May-31 Fri 0.45 0.46 0.44 0.455 ### ### 0.0
2024-May-30 Thu 0.455 0.455 0.4375 0.44 4,423,443 ### ### ### ###
2024-May-29 Wed 0.475 0.4775 0.455 0.455 6,010,074 ### 11.1 11.1 0.0
2024-May-28 Tue 0.48 0.485 0.475 0.475 1,315,253 631,321 31.0 31.0 ###
2024-May-27 Mon 0.49 0.49 0.475 0.48 1,713,059 826,550 21.4 21.4 0.0
2024-May-24 Fri 0.485 ### 0.48 0.485 ### ### 0.0
2024-May-23 Thu ### ### 0.48 0.485 2,846,920 ### 20.2 20.2 0.0
2024-May-22 Wed 0.52 0.525 0.49 0.49 6.7 6.7 ###
2024-May-21 Tue ### 0.5225 0.4975 ### 5,238,829 ### 80.7 80.7 0.0
2024-May-20 Mon 0.52 0.525 0.49 0.49 ### ### ###
2024-May-17 Fri ### 0.525 0.49 0.52 8,476,289 ### ### ### 0.0
2024-May-16 Thu 0.49 0.4925 0.475 0.485 2,749,384 ### 24.9 24.9 0.0
2024-May-15 Wed 0.49 0.5075 0.48 0.48 20.6 20.6 0.0
2024-May-14 Tue 0.475 0.49 0.475 0.48 1,613,574 778,549 76.8 76.8 0.0
2024-May-13 Mon 0.485 0.485 0.475 0.475 1,159,522 556,570 23.9 23.9 ###
2024-May-10 Fri ### 0.485 ### 0.485 88.5 88.5 0.0
2024-May-09 Thu 0.46 ### 0.45 0.46 74.0 74.0 0.0
2024-May-08 Wed 0.47 0.475 0.46 ### 4,242,921 ### ### ### 0.0
2024-May-07 Tue ### 0.5 0.47 0.475 6,147,649 ### ### ### ###
2024-May-06 Mon ### ### 0.49 0.49 4,790,584 ### 9.5 9.5 ###
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.555 0.555 0.525 0.525 ### ### 0.0
2024-May-01 Wed 0.52 0.5575 ### 0.54 90.7 90.7 0.0
2024-Apr-30 Tue ### 0.545 ### 0.525 82.6 82.6 0.0
2024-Apr-29 Mon ### 0.525 0.5 0.51 ### ### ###
2024-Apr-26 Fri ### 0.5 0.485 ### 2,124,853 ### ### ### 0.0
2024-Apr-24 Wed 0.49 0.5025 0.4825 0.49 3,223,642 1,587,643 70.8 70.8 ###
2024-Apr-23 Tue 0.49 ### 0.48 0.485 ### ### 0.0
2024-Apr-22 Mon 0.48 ### 0.48 0.485 74.8 74.8 0.0
2024-Apr-19 Fri 0.49 0.4975 0.47 0.48 23.9 23.9 0.0
2024-Apr-18 Thu 0.485 0.4975 0.485 0.49 ### ### ###
2024-Apr-17 Wed ### 0.4875 ### 0.48 2,154,159 525,076 88.8 88.8 0.0
2024-Apr-16 Tue ### ### ### 0.47 4,372,859 0 ### ### ###
2024-Apr-15 Mon 0.51 ### 0.4925 ### ### ### 0.0
2024-Apr-12 Fri 0.53 0.54 0.51 0.52 5,497,758 2,886,322 17.5 17.5 0.0
2024-Apr-11 Thu ### 0.54 0.525 0.53 ### ### 0.0
2024-Apr-10 Wed 0.53 0.55 0.53 0.545 ### ### 0.0
2024-Apr-09 Tue 0.525 0.5425 0.52 0.53 ### ### 0.0
2024-Apr-08 Mon 0.54 0.545 0.5225 0.525 7,309,478 ### ### ### 0.0
2024-Apr-05 Fri 0.525 0.54 ### 0.525 ### ### 0.0
2024-Apr-04 Thu 0.525 0.545 ### 0.54 84.4 84.4 0.0
2024-Apr-03 Wed 0.52 0.545 ### 0.525 6,825,285 ### 80.8 80.8 0.0
2024-Apr-02 Tue 0.5 0.5125 0.49 0.51 4,392,555 ### 80.0 80.0 ###
2024-Mar-28 Thu ### 0.5075 ### ### 4,945,080 ### ### ### 0.0
2024-Mar-27 Wed 0.49 ### 0.485 0.49 ### ### ###
2024-Mar-26 Tue ### ### 0.485 0.49 8.8 8.8 ###
2024-Mar-25 Mon 0.53 ### ### ### 2,652,022 0 16.2 16.2 0.0
2024-Mar-22 Fri 0.53 0.5375 0.52 0.52 23.0 23.0 0.0
2024-Mar-21 Thu 0.54 0.55 0.525 0.53 ### ### 0.0
2024-Mar-20 Wed 0.54 0.545 0.525 0.525 15.0 15.0 0.0
2024-Mar-19 Tue 0.55 0.555 0.54 0.54 ### ### 0.0
2024-Mar-18 Mon 0.55 0.5575 0.5425 0.545 ### ### 0.0
2024-Mar-15 Fri ### 0.58 0.55 0.55 16.1 16.1 ###
2024-Mar-14 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Mar-13 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Mar-12 Tue ### 0.7025 0.685 0.7 4,850,989 3,365,373 ### ### ###
2024-Mar-11 Mon 0.685 ### 0.6775 ### 36.3 36.3 0.0
2024-Mar-08 Fri ### ### 0.6825 ### 27.2 27.2 0.0
2024-Mar-07 Thu 0.7 0.71 ### 0.71 77.3 77.3 ###
2024-Mar-06 Wed 0.655 0.7 ### 0.7 4,603,828 ### ### ### ###
2024-Mar-05 Tue ### 0.7 ### 0.675 ### ### 0.0
2024-Mar-04 Mon 0.71 0.72 ### ### 9,044,973 ### ### ### 0.0
2024-Mar-01 Fri ### ### 0.6525 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.5775 ### 79.1 79.1 0.0
2024-Feb-28 Wed 0.575 0.6175 0.575 ### 5,319,448 3,171,720 85.2 85.2 0.0
2024-Feb-27 Tue 0.59 0.6025 ### 0.57 16.1 16.1 ###
2024-Feb-26 Mon 0.57 ### ### 0.59 4,376,875 0 89.8 89.8 0.0
2024-Feb-23 Fri ### ### 0.56 0.57 7.7 7.7 ###
2024-Feb-22 Thu ### ### ### ### 21.8 21.8 0.0
2024-Feb-21 Wed ### ### 0.59 0.625 82.0 82.0 0.0
2024-Feb-20 Tue 0.625 0.6325 ### 0.625 68.9 68.9 0.0
2024-Feb-19 Mon 0.625 0.645 ### 0.625 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 0.59 0.625 11,816,041 ### 87.5 87.5 0.0
2024-Feb-15 Thu 0.59 0.59 0.56 0.575 ### ### ###
2024-Feb-14 Wed ### 0.585 ### 0.58 ### ### ###
2024-Feb-13 Tue 0.53 0.555 0.525 0.53 ### ### 0.0
2024-Feb-12 Mon 0.53 0.55 ### 0.54 84.7 84.7 0.0
2024-Feb-09 Fri ### ### 0.51 0.52 ### ### 0.0
2024-Feb-08 Thu 0.455 0.545 0.45 0.54 98.7 98.7 0.0
2024-Feb-07 Wed 0.455 ### 0.4425 0.45 4,515,659 999,089 23.9 23.9 0.0
2024-Feb-06 Tue 0.42 ### 0.42 0.45 ### ### 0.0
2024-Feb-05 Mon ### 0.425 0.3825 ### 4,250,371 1,716,087 95.6 95.6 0.0
2024-Feb-02 Fri ### ### 0.385 ### 7,164,974 1,379,257 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.41 ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.45 0.42 0.42 9,304,670 ### ### ### ###
2024-Jan-30 Tue 0.46 0.475 0.44 0.46 ### ### 0.0
2024-Jan-29 Mon 0.445 0.48 0.4425 0.45 6,105,789 ### 80.1 80.1 0.0
2024-Jan-25 Thu ### 0.445 0.4225 ### ### ### 0.0
2024-Jan-24 Wed ### 0.4475 ### ### 92.2 92.2 0.0
2024-Jan-23 Tue ### 0.42 0.375 0.41 12,008,888 ### ### ### ###
2024-Jan-22 Mon 0.425 0.425 ### ### 8,698,645 ### ### ### 0.0
2024-Jan-19 Fri 0.44 0.45 0.41 ### 9,848,127 ### ### ### 0.0
2024-Jan-18 Thu 0.455 0.46 0.425 0.425 6.0 6.0 ###
2024-Jan-17 Wed 0.485 0.51 0.455 0.46 8.8 8.8 0.0
2024-Jan-16 Tue 0.5 0.5 0.475 0.48 5,139,422 ### 14.1 14.1 0.0
2024-Jan-15 Mon 0.545 0.55 ### 0.5 5,118,381 1,407,554 ### ### 0.0
2024-Jan-12 Fri 0.545 0.585 ### ### 6,424,822 ### ### ### 0.0
2024-Jan-11 Thu 0.54 0.54 0.51 0.525 ### ### 0.0
2024-Jan-10 Wed 0.545 0.55 ### 0.53 4,869,588 ### 14.2 14.2 0.0
2024-Jan-09 Tue 0.57 0.585 0.545 0.545 3,625,442 2,048,374 9.8 9.8 0.0
2024-Jan-08 Mon 0.59 ### 0.555 ### ### ### 0.0
2024-Jan-05 Fri ### 0.625 0.59 ### 3,501,322 2,127,053 ### ### 0.0
2024-Jan-04 Thu 0.625 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.6675 ### ### 2,665,320 889,550 ### ### 0.0
2024-Jan-02 Tue ### 0.675 ### 0.675 1,874,583 632,671 88.3 88.3 0.0
2023-Dec-29 Fri ### ### 0.6375 0.645 1,269,752 ### ### ### ###
2023-Dec-28 Thu ### 0.655 0.6375 0.645 1,680,986 ### ### ### ###
2023-Dec-27 Wed ### 0.655 0.6075 ### 2,655,220 ### 93.6 93.6 0.0
2023-Dec-22 Fri ### 0.625 ### ### 20.2 20.2 0.0
2023-Dec-21 Thu ### ### ### 0.625 9.1 9.1 0.0
2023-Dec-20 Wed 0.7 0.71 ### ### 5.7 5.7 0.0
2023-Dec-19 Tue 0.675 ### ### ### 84.9 84.9 0.0
2023-Dec-18 Mon ### 0.675 ### 0.675 88.7 88.7 0.0
2023-Dec-15 Fri 0.625 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.58 0.585 4,433,844 ### 4.3 4.3 ###
2023-Dec-12 Tue ### 0.675 ### ### 2,341,055 ### ### ### 0.0
2023-Dec-11 Mon ### 0.6825 ### ### 27.7 27.7 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 0.58 ### 3,777,128 ### ### ### 0.0
2023-Dec-06 Wed 0.56 ### 0.56 0.59 3,349,755 ### 91.0 91.0 0.0
2023-Dec-05 Tue 0.58 0.58 0.555 0.56 4,323,875 ### ### ### ###
2023-Dec-04 Mon ### ### 0.57 0.575 3,808,150 1,085,322 ### ### ###
2023-Dec-01 Fri 0.645 0.645 0.585 0.585 2.3 2.3 ###
2023-Nov-30 Thu ### 0.655 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 1,809,985 0 ### ### 0.0
2023-Nov-28 Tue ### ### 0.6225 ### 2,251,054 700,640 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.625 ### 2,250,344 ### 21.4 21.4 0.0
2023-Nov-23 Thu ### 0.675 ### ### 7.6 7.6 0.0
2023-Nov-22 Wed 0.675 0.685 0.655 ### 4,324,774 ### ### ### 0.0
2023-Nov-21 Tue ### 0.71 ### 0.7 ### ### ###
2023-Nov-20 Mon 0.74 0.745 ### ### 10,944,848 4,076,955 ### ### 0.0
2023-Nov-17 Fri 0.75 0.7625 0.73 ### ### ### 0.0
2023-Nov-16 Thu 0.76 0.78 0.745 0.76 5,831,258 ### 73.1 73.1 0.1
2023-Nov-15 Wed 0.77 0.775 0.7475 0.755 20.6 20.6 ###
2023-Nov-14 Tue ### 0.745 0.71 0.73 5,019,382 ### ### ### 0.1
2023-Nov-13 Mon 0.77 0.78 ### ### ### ### 0.0
2023-Nov-10 Fri 0.77 0.785 ### 0.76 25.7 25.7 0.1
2023-Nov-09 Thu 0.82 0.83 0.76 0.76 9,494,588 ### ### ### 0.1
2023-Nov-08 Wed ### ### 0.75 ### 8,627,858 3,235,446 91.6 91.6 0.0
2023-Nov-07 Tue 0.755 0.82 0.745 ### ### ### 0.0
2023-Nov-06 Mon 0.775 0.79 0.745 0.77 31.4 31.4 0.1
2023-Nov-03 Fri 0.72 0.79 ### 0.76 17,419,475 ### 90.2 90.2 0.1
2023-Nov-02 Thu ### 0.72 ### 0.685 ### ### 0.0
2023-Nov-01 Wed 0.685 0.71 0.675 0.685 7,292,086 ### ### ### 0.0
2023-Oct-31 Tue ### 0.75 0.6625 ### ### ### 0.0
2023-Oct-30 Mon 0.71 0.77 0.685 0.72 13,766,476 ### 79.4 79.4 ###
2023-Oct-27 Fri ### 0.74 ### ### 95.2 95.2 0.0
2023-Oct-26 Thu 0.77 0.77 ### ### 1.2 1.2 0.0
2023-Oct-25 Wed ### 0.82 ### 0.74 ### ### 0.1
2023-Oct-24 Tue ### ### ### ### 10.2 10.2 0.0
2023-Oct-23 Mon ### 0.775 ### 0.75 50,724,875 19,655,889 ### ### ###
2023-Oct-20 Fri 0.44 0.53 0.42 0.53 ### ### 0.0
2023-Oct-19 Thu ### 0.455 0.4275 0.455 5,411,556 2,387,849 ### ### 0.0
2023-Oct-18 Wed 0.485 0.485 ### 0.445 ### ### ###
2023-Oct-17 Tue 0.485 0.4975 0.47 0.475 3,614,625 1,748,574 21.0 21.0 ###
2023-Oct-16 Mon 0.48 0.485 0.4625 0.47 2,927,274 ### ### ### ###
2023-Oct-13 Fri 0.485 0.51 0.485 0.485 ### ### 0.0
2023-Oct-12 Thu 0.5 0.5 0.47 0.49 ### ### ###
2023-Oct-11 Wed 0.485 0.52 0.485 ### 3,920,841 1,970,222 ### ### 0.0
2023-Oct-10 Tue 0.455 0.49 0.455 0.48 2,983,852 1,409,870 ### ### 0.0
2023-Oct-09 Mon 0.46 ### 0.45 0.46 ### ### 0.0
2023-Oct-06 Fri 0.48 0.49 0.44 0.445 5,962,429 2,772,529 4.9 4.9 ###
2023-Oct-05 Thu 0.5 0.51 0.48 0.49 20.6 20.6 ###
2023-Oct-04 Wed 0.5 0.5125 0.485 0.49 4,231,787 ### ### ### ###
2023-Oct-03 Tue 0.545 0.55 ### 0.51 6.9 6.9 ###
2023-Oct-02 Mon ### 0.585 ### 0.55 ### ### ###
2023-Sep-29 Fri 0.46 0.51 0.46 0.51 96.3 96.3 ###
2023-Sep-28 Thu 0.44 0.455 0.43 0.445 4,689,787 ### 77.9 77.9 ###
2023-Sep-27 Wed ### 0.4575 ### 0.445 3,058,072 ### 86.4 86.4 ###
2023-Sep-26 Tue 0.47 0.485 0.44 0.445 9.9 9.9 ###
2023-Sep-25 Mon 0.475 0.475 0.455 0.47 26.9 26.9 ###
2023-Sep-22 Fri 0.44 0.48 0.4325 0.47 6,803,584 ### ### ### ###
2023-Sep-21 Thu 0.475 0.475 0.45 0.455 4,436,353 ### ### ### 0.0
2023-Sep-20 Wed 0.51 ### 0.4725 0.475 10,313,474 2,436,558 ### ### ###
2023-Sep-19 Tue 0.55 0.56 0.5 0.51 ### ### ###
2023-Sep-18 Mon ### ### 0.555 0.555 ### ### ###
2023-Sep-15 Fri 0.57 ### ### ### 89.4 89.4 0.0
2023-Sep-14 Thu 0.54 0.555 0.5325 0.55 4,197,586 ### ### ### ###
2023-Sep-13 Wed ### 0.57 ### 0.54 ### ### 0.0
2023-Sep-12 Tue ### ### 0.56 ### 8,092,674 2,265,948 ### ### 0.0
2023-Sep-11 Mon 0.59 0.675 0.59 ### 8,739,443 ### 92.0 92.0 0.0
2023-Sep-08 Fri 0.57 0.59 0.555 0.57 ### ### ###
2023-Sep-07 Thu 0.575 ### ### ### 3,706,241 0 ### ### 0.0
2023-Sep-06 Wed 0.585 ### 0.575 ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.575 0.585 11.0 11.0 ###
2023-Sep-04 Mon 0.575 ### 0.575 ### 3,187,856 ### 91.6 91.6 0.0
2023-Sep-01 Fri 0.58 0.585 0.56 0.575 ### ### ###
2023-Aug-31 Thu 0.555 0.5875 0.555 0.58 2,977,588 1,700,947 ### ### ###
2023-Aug-30 Wed 0.555 ### 0.54 0.56 72.2 72.2 ###
2023-Aug-29 Tue 0.54 0.5525 ### 0.545 3,674,120 1,014,975 ### ### 0.0
2023-Aug-28 Mon 0.55 0.555 0.53 0.545 4,025,451 ### 38.7 38.7 0.0
2023-Aug-25 Fri 0.58 0.58 0.55 0.555 4,306,671 ### ### ### ###
2023-Aug-24 Thu ### ### 0.59 0.59 3,583,349 1,057,087 21.4 21.4 0.0
2023-Aug-23 Wed 0.585 ### 0.5825 ### 2,470,675 719,584 ### ### 0.0
2023-Aug-22 Tue ### ### 0.585 0.585 ### ### ###
2023-Aug-21 Mon ### ### 0.59 ### 2,751,924 ### 32.9 32.9 0.0
2023-Aug-18 Fri ### ### ### ### 2,205,749 0 ### ### 0.0
2023-Aug-17 Thu ### 0.6125 0.585 ### 3,466,876 ### 31.3 31.3 0.0
2023-Aug-16 Wed ### ### ### ### 4,989,352 0 18.7 18.7 0.0
2023-Aug-15 Tue ### ### 0.645 0.645 4,649,820 ### ### ### ###
2023-Aug-14 Mon ### ### 0.675 ### 4,439,773 1,498,423 ### ### 0.0
2023-Aug-11 Fri ### ### ### 0.73 96.9 96.9 0.1
2023-Aug-10 Thu ### ### ### ### 2,806,048 0 ### ### 0.0
2023-Aug-09 Wed ### 0.7025 ### ### 7,461,323 2,620,789 22.0 22.0 0.0
2023-Aug-08 Tue 0.655 ### ### ### 3,898,588 0 21.9 21.9 0.0
2023-Aug-07 Mon ### 0.685 0.625 ### 6,728,257 ### 11.4 11.4 0.0
2023-Aug-04 Fri 0.7 ### 0.675 0.685 5,476,121 ### 16.4 16.4 0.0
2023-Aug-03 Thu 0.71 ### ### ### 77.2 77.2 0.0
2023-Aug-02 Wed 0.72 0.74 ### 0.72 75.3 75.3 ###
2023-Aug-01 Tue 0.71 ### 0.7025 0.73 2,955,252 ### ### ### 0.1
2023-Jul-31 Mon ### 0.72 ### 0.7 ### ### ###
2023-Jul-28 Fri ### 0.745 0.7 0.71 ### ### ###
2023-Jul-27 Thu ### 0.76 ### 0.75 ### ### ###
2023-Jul-26 Wed ### 0.74 0.7075 ### 4,004,949 2,898,581 66.3 66.3 0.0
2023-Jul-25 Tue 0.71 0.72 ### 0.71 73.4 73.4 ###
2023-Jul-24 Mon 0.74 0.74 0.7 ### 19.7 19.7 0.0
2023-Jul-21 Fri ### ### 0.73 ### 4,240,586 ### 10.3 10.3 0.0
2023-Jul-20 Thu 0.775 0.785 0.76 0.78 76.9 76.9 0.1
2023-Jul-19 Wed 0.745 0.79 ### 0.78 ### ### 0.1
2023-Jul-18 Tue 0.83 ### 0.7225 0.745 21,022,270 ### 2.4 2.4 ###
2023-Jul-17 Mon 0.925 ### 0.885 0.89 2,543,328 1,125,422 13.6 13.6 ###
2023-Jul-14 Fri 0.925 ### ### 0.925 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 2,474,448 0 ### ### 0.0
2023-Jul-12 Wed 0.925 0.945 ### ### 2,471,642 1,167,850 25.5 25.5 0.0
2023-Jul-11 Tue 0.925 0.925 ### ### 2,427,728 1,122,824 23.5 23.5 0.0
2023-Jul-10 Mon ### 0.925 ### ### 41.4 41.4 0.0
2023-Jul-07 Fri 0.87 ### 0.87 ### 2,549,347 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 3,030,683 0 11.5 11.5 0.0
2023-Jul-05 Wed 0.945 ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.9025 ### 2,838,740 1,280,981 ### ### 0.0
2023-Jun-30 Fri ### ### 0.88 ### 4,132,022 1,818,089 65.3 65.3 0.0
2023-Jun-29 Thu 0.86 ### 0.86 ### 88.0 88.0 0.0
2023-Jun-28 Wed ### 0.88 ### 0.87 4,022,454 1,769,879 ### ### 0.1
2023-Jun-27 Tue 0.8 ### 0.8 ### 76.0 76.0 0.0
2023-Jun-26 Mon 0.83 ### 0.78 0.79 ### ### ###
2023-Jun-23 Fri 0.875 0.88 0.84 0.84 ### ### ###
2023-Jun-22 Thu 0.88 0.885 0.86 ### 3,394,427 ### 31.4 31.4 0.0
2023-Jun-21 Wed 0.875 0.89 0.87 0.88 2,380,557 ### ### ### 0.1
2023-Jun-20 Tue 0.875 0.89 0.87 0.89 83.4 83.4 ###
2023-Jun-19 Mon ### ### 0.86 0.875 5,709,026 2,454,881 ### ### 0.1
2023-Jun-16 Fri 0.87 ### 0.87 ### 88.9 88.9 0.0
2023-Jun-15 Thu ### ### 0.85 0.855 5,258,259 ### ### ### ###
2023-Jun-14 Wed ### 0.9325 0.8825 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.9025 ### ### ### 0.0
2023-Jun-09 Fri ### ### 0.89 ### 2,026,885 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.9325 0.885 0.885 3,486,557 ### ### ### ###
2023-Jun-07 Wed ### ### ### ### 4,240,349 0 ### ### 0.0
2023-Jun-06 Tue 0.925 ### ### ### 5,497,554 0 83.8 83.8 0.0
2023-Jun-05 Mon ### ### 0.89 0.925 87.4 87.4 ###
2023-Jun-02 Fri 0.84 ### 0.84 ### 5,395,381 ### 94.0 94.0 0.0
2023-Jun-01 Thu 0.855 0.855 ### 0.84 22.9 22.9 ###
2023-May-31 Wed ### 0.87 0.84 0.855 4,907,178 ### ### ### ###
2023-May-30 Tue ### ### 0.855 0.875 3,519,847 ### 18.6 18.6 0.1
2023-May-29 Mon ### ### 0.89 ### ### ### 0.0
2023-May-26 Fri 0.84 ### ### 0.86 ### ### ###
2023-May-25 Thu 0.885 0.8925 0.845 0.855 7,061,356 6,134,553 ### ### ###
2023-May-24 Wed ### 0.9375 ### ### 3,609,642 ### 15.9 15.9 0.0
2023-May-23 Tue 0.945 ### 0.9325 ### 2,777,171 1,294,855 35.0 35.0 0.0
2023-May-22 Mon ### 0.975 ### ### 3,512,026 ### 15.8 15.8 0.0
2023-May-19 Fri ### 0.985 0.925 ### 10,680,343 10,199,727 ### ### 0.0
2023-May-18 Thu ### 0.945 ### ### 4,758,480 2,248,381 ### ### 0.0
2023-May-17 Wed ### 0.925 0.885 0.89 14.7 14.7 ###
2023-May-16 Tue ### 0.975 ### ### 9.8 9.8 0.0
2023-May-15 Mon 0.985 0.985 ### 0.955 3,443,758 1,696,050 19.6 19.6 0.1
2023-May-12 Fri ### ### 0.945 ### ### ### 0.0
2023-May-11 Thu 0.945 ### 0.945 0.955 76.3 76.3 0.1
2023-May-10 Wed ### ### 0.925 ### 72.8 72.8 0.0
2023-May-09 Tue ### ### ### ### 9,575,178 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### 1.0375 ### ### ### ### 0.0
2023-May-04 Thu ### ### 0.925 0.945 ### ### 0.1
2023-May-03 Wed ### ### ### ### 24.7 24.7 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### 1.175 ### ### ### ### 0.0
2023-Apr-28 Fri 1.27 1.27 ### 1.155 2.7 2.7 0.1
2023-Apr-27 Thu ### 1.345 1.2575 1.28 20.2 20.2 ###
2023-Apr-26 Wed 1.48 1.49 1.4 ### 6,616,386 9,560,677 12.1 12.1 0.0
2023-Apr-24 Mon 1.51 1.5225 1.49 ### ### ### 0.0
2023-Apr-21 Fri 1.54 1.555 1.525 1.53 1,743,483 ### 30.7 30.7 ###
2023-Apr-20 Thu ### ### 1.545 1.56 ### ### ###
2023-Apr-19 Wed ### ### ### ### 1,845,878 0 ### ### 0.0
2023-Apr-18 Tue ### ### 1.59 ### ### ### 0.0
2023-Apr-17 Mon ### ### 1.58 ### 1,121,483 885,971 35.0 35.0 0.0
2023-Apr-14 Fri 1.57 ### 1.56 1.625 1,351,820 ### 84.3 84.3 ###
2023-Apr-13 Thu 1.55 ### 1.53 1.57 79.5 79.5 0.1
2023-Apr-12 Wed 1.625 1.645 1.56 ### 2,118,558 3,394,989 13.0 13.0 0.0
2023-Apr-11 Tue 1.585 1.625 ### ### ### ### 0.0
2023-Apr-06 Thu ### 1.6075 1.555 ### 17.8 17.8 0.0
2023-Apr-05 Wed ### ### 1.585 1.625 70.3 70.3 ###
2023-Apr-04 Tue 1.725 1.725 ### ### 7.8 7.8 0.0
2023-Apr-03 Mon ### 1.845 ### 1.74 10.5 10.5 0.1
2023-Mar-31 Fri 1.7 1.85 ### ### ### ### 0.0
2023-Mar-30 Thu ### 1.71 ### 1.685 ### ### ###
2023-Mar-29 Wed ### 1.6825 ### ### 3,050,425 2,566,170 ### ### 0.0
2023-Mar-28 Tue 1.59 ### 1.5725 ### 4,664,443 ### ### ### 0.0
2023-Mar-27 Mon 1.485 1.585 1.48 1.54 3,685,141 5,647,478 ### ### ###
2023-Mar-24 Fri ### 1.49 1.455 1.47 65.9 65.9 ###
2023-Mar-23 Thu 1.585 1.59 1.48 1.48 3,261,646 5,006,626 5.4 5.4 0.1
2023-Mar-22 Wed ### 1.625 1.59 ### 1,907,322 3,066,020 ### ### 0.0
2023-Mar-21 Tue 1.57 ### 1.5425 1.56 2,652,628 ### ### ### ###
2023-Mar-20 Mon 1.585 1.625 ### 1.55 ### ### ###
2023-Mar-17 Fri ### ### 1.5625 1.59 27,299,154 ### 20.5 20.5 ###
2023-Mar-16 Thu 1.58 ### 1.55 1.58 4,569,523 3,541,380 ### ### 0.1
2023-Mar-15 Wed ### 1.7 1.625 ### 2,117,480 ### ### ### 0.0
2023-Mar-14 Tue ### 1.7475 ### ### 1,988,288 ### 10.4 10.4 0.0
2023-Mar-13 Mon 1.74 ### ### 1.76 5,630,876 0 82.0 82.0 0.1
2023-Mar-10 Fri 1.855 1.855 ### 1.74 2,910,753 2,699,723 5.9 5.9 0.1
2023-Mar-09 Thu 1.87 1.9075 1.855 1.885 1,902,084 ### 75.6 75.6 0.1
2023-Mar-08 Wed 1.83 1.875 ### 1.855 ### ### 0.1
2023-Mar-07 Tue 1.84 ### ### 1.85 1,746,249 0 ### ### 0.1
2023-Mar-06 Mon ### ### 1.84 1.855 2,749,787 ### 22.1 22.1 0.1
2023-Mar-03 Fri ### ### 1.855 ### 1,739,047 ### ### ### 0.0
2023-Mar-02 Thu ### ### 1.88 ### 2,129,244 2,001,489 ### ### 0.0
2023-Mar-01 Wed 1.86 1.8875 ### 1.875 918,770 867,089 ### ### ###
2023-Feb-28 Tue ### 1.89 1.79 1.885 ### ### 0.1
2023-Feb-27 Mon 1.83 1.83 1.72 ### ### ### 0.0
2023-Feb-24 Fri 1.85 1.87 ### 1.845 ### ### ###
2023-Feb-23 Thu 1.855 ### ### 1.85 ### ### 0.1
2023-Feb-22 Wed 1.89 1.89 1.83 1.84 2,568,252 4,776,948 18.3 18.3 ###
2023-Feb-21 Tue 1.85 ### 1.84 1.89 1,420,429 ### ### ### ###
2023-Feb-20 Mon 1.87 1.88 ### 1.855 1,154,087 1,084,841 ### ### 0.1
2023-Feb-17 Fri 1.875 ### 1.85 1.88 ### ### 0.1
2023-Feb-16 Thu ### ### 1.875 1.89 1,193,622 1,119,020 13.9 13.9 ###
2023-Feb-15 Wed ### ### 1.88 ### 1,668,456 1,568,348 19.5 19.5 0.0
2023-Feb-14 Tue ### ### ### ### 88.6 88.6 0.0
2023-Feb-13 Mon 1.81 ### 1.81 1.89 95.4 95.4 ###
2023-Feb-10 Fri 1.855 ### 1.8325 1.85 2,520,470 2,309,380 42.4 42.4 0.1
2023-Feb-09 Thu ### ### 1.885 1.885 12.3 12.3 0.1
2023-Feb-08 Wed 2 ### ### ### ### ### 0.0
2023-Feb-07 Tue ### 2 ### 1.985 1,454,346 1,454,346 79.8 79.8 ###
2023-Feb-06 Mon 2 ### ### 2 2,627,586 0 ### ### 0.1
2023-Feb-03 Fri ### ### 1.985 ### 5.7 5.7 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 15:25:36 thru 2025-06-22 15:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000