Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 12:44:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAL) TALIUS GROUP LIMITED home page...

     Prev Section TOC    Company Info for TAL    Fundamental Next Section
Listing Code TAL
Listing Name TALIUS GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TOWER AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAL0


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for TAL .. Monday 19th August 2024

TAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TAL    Options Next Section

Score Company TAL for Ownership
CtrLinksDateNewsScore
1 an >2026-01-22  2026-01-22 16:05 GMT, Price
Closed at $0.081 		5
Price range $0.006 -> $3.99, for Dates 2006-Nov-21 Tue -> 2026-Jan-22 Thu
 
2< an 2023-05-30  2023-09-29 12:22 GMT, Name change
Change of Company Code (HSC) > (TAL) 		0
Old Code(HSC) HSC Technology Group Ltd... Talius Group Limited
 

     Prev Section News    Options owned by TAL    Warrants Next Section
No OPTIONS for company (TAL) TALIUS GROUP LIMITED.
     Prev Section Options    Warrants owned by TAL    Charting Next Section
No Warrants for company (TAL) TALIUS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAL) TALIUS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.4
MAX ### 51,916,984 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAL

     Prev Section Weekly    Format Enhanced Daily Prices for TAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAL) TALIUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2026-Feb-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2026-Feb-12 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2026-Feb-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-04 Wed 0.078 0.078 0.078 0.078 0 0.0
2026-Feb-03 Tue ### 0.078 ### 0.078 ### ### 11.4 ### 0.0
2026-Feb-02 Mon 0.079 0.079 0.079 0.079 ### 24 ### ### 0.0
2026-Jan-30 Fri 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.081 0.081 ### ### 51,971 4,183 ### 34.7 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 6,448 ### 62.6 0.0
2026-Jan-22 Thu 0.081 0.081 0.081 0.081 ### 8,887 ### ### 0.0
2026-Jan-21 Wed 0.081 0.081 0.081 0.081 80,781 6,543 ### 64.1 0.0
2026-Jan-20 Tue 0.081 0.085 0.081 0.085 618,947 51,372 ### ### 0.0
2026-Jan-19 Mon 0.083 0.083 ### ### ### 8,150 ### 12.3 0.0
2026-Jan-16 Fri 0.081 0.086 0.081 0.085 234,743 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### ### 1,448 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 47,987 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.079 ### 0.079 ### ### ### ### ### 0.0
2026-Jan-08 Thu 0.0785 0.0785 0.078 0.078 37,183 ### ### ### 0.0
2026-Jan-07 Wed 0.077 0.077 0.077 0.077 ### 570 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon 0.084 0.084 0.084 0.084 0 0.0
2026-Jan-02 Fri 0.084 0.084 0.084 0.084 146 ### ### 60.4 0.0
2025-Dec-31 Wed 0.083 0.084 0.083 0.084 ### 4,175 ### ### 0.0
2025-Dec-30 Tue ### 0.082 ### 0.082 ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### 4 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 157 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 4,155 ### ### 61.1 0.0
2025-Dec-16 Tue 0.076 ### 0.076 ### 102,773 ### ### 95.6 0.0
2025-Dec-15 Mon 0.078 0.078 0.078 0.078 164,652 12,842 ### 72.0 0.0
2025-Dec-12 Fri 0.0775 0.078 0.077 0.078 382,876 29,672 0.6 ### 0.0
2025-Dec-11 Thu 0.079 0.079 0.078 0.078 ### 2,524 ### 34.4 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### 0.083 0.078 ### 357,056 28,743 ### ### 0.0
2025-Dec-08 Mon 0.082 0.082 0.082 0.082 108,874 8,927 ### 69.5 0.0
2025-Dec-05 Fri 0.082 0.082 0.082 0.082 845 ### ### 67.7 0.0
2025-Dec-04 Thu 0.085 0.085 0.084 0.084 121,649 10,279 -1.2 ### 0.0
2025-Dec-03 Wed 0.083 0.083 0.083 0.083 145,579 12,083 ### 65.8 0.0
2025-Dec-02 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-01 Mon ### 0.081 0.079 0.079 99,570 ### -1.3 37.2 0.0
2025-Nov-28 Fri 0.078 0.078 0.078 0.078 ### ### ### ### 0.0
2025-Nov-27 Thu 0.081 0.081 0.079 ### 151,926 12,154 ### ### 0.0
2025-Nov-26 Wed 0.081 0.081 ### ### ### 878 ### 23.9 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### ### 8 ### 78.1 0.0
2025-Nov-20 Thu 0.084 0.085 ### ### 100,875 8,322 ### ### 0.0
2025-Nov-19 Wed 0.079 0.083 0.079 0.083 202,285 16,385 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri 0.083 0.083 0.078 ### ### 12,578 ### 13.0 0.0
2025-Nov-13 Thu 0.079 0.083 0.079 0.083 96,573 7,822 ### 92.1 0.0
2025-Nov-12 Wed ### ### ### ### ### 9,172 ### 69.8 0.0
2025-Nov-11 Tue 0.083 0.083 ### ### ### 18,155 ### 13.7 0.0
2025-Nov-10 Mon 0.082 0.083 0.082 0.083 34,182 2,820 1.2 63.3 0.0
2025-Nov-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2025-Nov-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-Nov-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2025-Nov-04 Tue 0.081 0.081 0.081 0.081 36,828 2,983 ### 75.7 0.0
2025-Nov-03 Mon 0.087 0.087 0.081 0.081 63,059 ### ### 8.1 0.0
2025-Oct-31 Fri 0.087 0.088 0.085 0.088 1,306,880 113,045 1.1 ### 0.0
2025-Oct-30 Thu 0.085 0.085 0.085 0.085 0 0.0
2025-Oct-29 Wed 0.085 0.085 0.085 0.085 0 0.0
2025-Oct-28 Tue 0.086 0.086 0.085 0.085 ### 4,275 ### 45.8 0.0
2025-Oct-27 Mon 0.084 0.089 0.083 0.086 880,477 75,721 2.4 87.9 0.0
2025-Oct-24 Fri 0.081 0.081 0.081 0.081 0 0.0
2025-Oct-23 Thu 0.083 0.083 0.081 0.081 ### 8,175 ### 18.0 0.0
2025-Oct-22 Wed 0.085 0.085 0.082 0.082 122,653 10,241 -3.5 23.8 0.0
2025-Oct-21 Tue 0.088 0.088 0.085 0.085 ### 6,253 ### 17.8 0.0
2025-Oct-20 Mon 0.088 0.088 0.088 0.088 0 0.0
2025-Oct-17 Fri 0.088 0.088 0.088 0.088 0 0.0
2025-Oct-16 Thu ### ### 0.088 0.088 481,728 42,873 -2.2 ### 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue 0.089 ### 0.089 ### 120,059 10,745 1.1 70.4 0.0
2025-Oct-13 Mon 0.089 0.089 0.089 0.089 0 0.0
2025-Oct-10 Fri 0.089 0.089 0.089 0.089 0 0.0
2025-Oct-09 Thu 0.089 ### 0.087 0.089 337,743 30,227 ### ### 0.0
2025-Oct-08 Wed 0.085 0.089 0.085 0.089 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 0.087 0.087 ### 22,958 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 17,444 ### -2.2 21.5 0.0
2025-Oct-03 Fri ### ### ### ### 726 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### 874 ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 345,121 ### ### 27.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### 42,255 ### 25.1 0.0
2025-Sep-26 Fri ### ### ### ### ### 17,151 -1.1 23.0 0.0
2025-Sep-25 Thu 0.086 ### 0.086 ### ### ### 4.7 90.4 0.0
2025-Sep-24 Wed ### ### 0.085 0.085 294,589 ### -10.5 2.7 0.0
2025-Sep-23 Tue ### ### ### ### 167,574 ### 5.6 ### 0.0
2025-Sep-22 Mon 0.087 0.089 0.086 0.089 ### ### ### 81.5 0.0
2025-Sep-19 Fri 0.087 0.087 0.084 0.084 ### ### -3.4 13.2 0.0
2025-Sep-18 Thu 0.085 0.085 0.085 0.085 61,750 5,248 ### ### 0.0
2025-Sep-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2025-Sep-16 Tue 0.085 0.085 0.081 0.081 ### ### ### 9.4 0.0
2025-Sep-15 Mon 0.084 0.085 0.082 0.084 ### 10,373 ### ### 0.0
2025-Sep-12 Fri ### 0.085 ### 0.085 355,678 29,343 6.3 ### 0.0
2025-Sep-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2025-Sep-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Sep-09 Tue 0.076 0.076 0.076 0.076 ### ### ### ### 0.0
2025-Sep-08 Mon 0.076 0.076 0.075 0.075 ### ### ### 25.2 0.0
2025-Sep-05 Fri 0.075 0.075 0.075 0.075 191,188 ### ### 63.2 0.0
2025-Sep-04 Thu 0.075 0.075 0.074 0.075 84,374 6,285 ### ### 0.0
2025-Sep-03 Wed 0.075 0.075 0.075 0.075 ### 17,642 ### ### 0.0
2025-Sep-02 Tue 0.075 0.075 0.075 0.075 38,271 2,870 ### ### 0.0
2025-Sep-01 Mon 0.073 0.075 0.073 0.075 46,746 3,459 2.7 83.3 0.0
2025-Aug-29 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Aug-28 Thu 0.076 0.076 0.076 0.076 ### 1,578 ### ### 0.0
2025-Aug-27 Wed 0.072 0.072 0.072 0.072 55,946 4,028 ### 62.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TAL    Bottom Next Section
Basic Prices for TAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 12:44:17 thru 2026-02-20 12:44:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000