Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 01:31:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAL) TOWER AUSTRALIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAL    Basic Next Section


Company Details for (TAL) TOWER AUSTRALIA GROUP LIMITED

Listing CodeTAL
Listing NameTOWER AUSTRALIA GROUP LIMITED
GICS SectorInsurance
ISIN NameTOWER AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TAL0


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for TAL .. Wednesday 27th April 2011

TAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TAL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TAL) TOWER AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolume
2011-05-13############0
2011-05-12############0
2011-05-11############0
2011-05-10############0
2011-05-09############0
2011-05-06############0
2011-05-05############0
2011-05-04############0
2011-05-03############0
2011-05-02############0
2011-04-29############0
2011-04-28############0
2011-04-27###############
2011-04-21###############
2011-04-20############297472
2011-04-19###############
2011-04-18###############
2011-04-15###############
2011-04-14############2215286
2011-04-13############1123544
2011-04-12###############
2011-04-11############10665929
2011-04-08############2066289
2011-04-07###############
2011-04-06############2084224
2011-04-05###############
2011-04-04############5477380
2011-04-01############1377729
2011-03-31###############
2011-03-30############4308387
2011-03-29############4338620
2011-03-28############1098545
2011-03-25###############
2011-03-24###############
2011-03-233.89###3.89###974625
2011-03-223.89###3.88###3693357
2011-03-213.883.893.833.88###
2011-03-183.83.893.83.886355545
2011-03-173.813.843.783.78###
2011-03-163.873.893.833.8628919183
2011-03-15######3.783.819507449
2011-03-14############4057756
2011-03-11############621951
2011-03-10############561226
2011-03-09###############
2011-03-08###############
2011-03-07############503629
2011-03-04###############
2011-03-03############1578925
2011-03-02###############
2011-03-01###############
2011-02-28############452988
2011-02-25###############
2011-02-24###############
2011-02-23###############
2011-02-22###############
2011-02-21###############
2011-02-18###############
2011-02-17############238658
2011-02-16###############
2011-02-15############986484
2011-02-14############1760558
2011-02-11############4492845
2011-02-10############276888
2011-02-09###############
2011-02-08###############
2011-02-07###############
2011-02-04############15997528
2011-02-03############1415886
2011-02-02############2461549
2011-02-01###############
2011-01-31############2856478
2011-01-28###############
2011-01-27###############
2011-01-25############6041459
2011-01-24###############
2011-01-21############2768258
2011-01-20############3830083
2011-01-19############12581928
2011-01-18############1498456
2011-01-17###############
2011-01-14############2801640
2011-01-13###############
2011-01-123.89###3.893.89###
2011-01-11######3.893.89###
2011-01-103.89###3.893.892888321
2011-01-07######3.893.895670382
2011-01-06######3.893.897050083
2011-01-053.89###3.883.89###
2011-01-043.893.893.883.884873252
2010-12-313.883.893.873.87###
2010-12-303.883.883.873.88###
2010-12-293.833.883.833.87###
2010-12-242.762.762.722.73###
2010-12-232.752.772.732.76920057
2010-12-222.742.782.742.75###
2010-12-212.742.782.732.75486620
2010-12-202.752.782.732.73###
2010-12-172.722.782.722.75185221
2010-12-162.752.782.742.77###
2010-12-152.82.812.742.781193946
2010-12-142.762.832.762.8522474
2010-12-132.87###2.742.751279275
2010-12-10######2.862.87668974
2010-12-092.88###2.872.87###
2010-12-082.812.862.792.86###
2010-12-072.812.842.792.81###
2010-12-062.792.832.782.83###
2010-12-032.762.842.752.79743126
2010-12-02###2.78###2.72###
2010-12-01###############
2010-11-302.58###2.58###1016926
2010-11-29###############
2010-11-262.562.732.56###1293721
2010-11-25###2.722.522.553875548
2010-11-242.432.52.422.45907771
2010-11-232.412.472.42.47###
2010-11-222.462.512.412.45###
2010-11-192.42.462.42.45###
2010-11-182.422.45###2.4###
2010-11-172.412.442.42.41###
2010-11-162.442.52.432.48###
2010-11-152.472.472.42.4305084
2010-11-122.432.452.422.42###
2010-11-112.472.472.422.45###
2010-11-102.442.492.42.48510579
2010-11-092.492.572.442.44638470
2010-11-082.512.572.492.5465480
2010-11-052.472.512.452.51###
2010-11-042.452.472.432.47###
2010-11-032.442.462.442.45###
2010-11-022.442.462.422.45###
2010-11-012.42.452.42.45###
2010-10-292.422.45###2.41###
2010-10-282.412.44###2.42###
2010-10-272.452.45###2.4542823
2010-10-262.492.492.442.46###
2010-10-252.412.5###2.5968024
2010-10-22###2.44###2.44###
2010-10-21###2.45#########
2010-10-202.432.47######774749
2010-10-19###2.48###2.47###
2010-10-18###############
2010-10-152.432.51###2.4857953
2010-10-142.492.492.442.46461659
2010-10-132.472.492.452.46406872
2010-10-122.442.46###2.431070923
2010-10-112.492.512.432.44894840
2010-10-082.422.452.412.45343826
2010-10-07###2.46###2.44###
2010-10-06###2.42###2.42608048
2010-10-05######2.28###4756587
2010-10-04######2.27###305324
2010-10-01######2.222.29917947
2010-09-30######2.29######
2010-09-29######2.272.291044755
2010-09-28############310857
2010-09-27###############
2010-09-242.28###2.28###456354
2010-09-232.29###2.29###616253
2010-09-222.26###2.26######
2010-09-212.28###2.262.26###
2010-09-202.29###2.28######
2010-09-17######2.28######
2010-09-16############1772242
2010-09-15############720221
2010-09-14###2.4######601874
2010-09-13###############
2010-09-10############426441
2010-09-092.29###2.28###335527
2010-09-082.282.292.262.28873073
2010-09-072.282.432.26###934272
2010-09-062.242.292.22.28###
2010-09-032.242.282.22.22###
2010-09-02###2.25###2.24266178
2010-09-01###2.2###2.2###
2010-08-31############933352
2010-08-30###2.22######731485
2010-08-27############739280
2010-08-26############1043250
2010-08-25###############
2010-08-242.22.2#########
2010-08-23###2.2#########
2010-08-20###2.2######745349
2010-08-19###2.23###2.21###
2010-08-182.22.2#########
2010-08-17############840422
2010-08-16###############
2010-08-13###############
2010-08-12############647973
2010-08-11###2.2######810184
2010-08-10###2.22######525658
2010-08-09###2.23###2.23###
2010-08-062.262.282.22.24299223
2010-08-052.232.272.222.27###
2010-08-042.222.26#########
2010-08-03###2.25###2.25951959
2010-08-02############903380
2010-07-30###2.2#########
2010-07-29###2.23#########
2010-07-28###2.22###2.21471388
2010-07-272.222.25######790376
2010-07-262.262.29###2.22681050
2010-07-23###2.23###2.232858228
2010-07-22###############
2010-07-21###############
2010-07-20############746671
2010-07-19###############
2010-07-16###############
2010-07-15###############
2010-07-14############679540
2010-07-13###############
2010-07-12############822246
2010-07-091.985###1.955###1287523
2010-07-08############1228751
2010-07-07###############
2010-07-06############898473
2010-07-05###############
2010-07-02############1375222
2010-07-01############544776
2010-06-30###############
2010-06-29############1159820
2010-06-28###############
2010-06-25###############
2010-06-24###############
2010-06-232.22.22######1023328
2010-06-222.252.252.212.23500724
2010-06-212.252.262.222.25###
2010-06-182.22.242.22.24396756
2010-06-172.242.24###2.21###
2010-06-162.272.27###2.231272877
2010-06-152.22.26###2.2###
2010-06-11############950029
2010-06-10############2228076
2010-06-09###2.2######2551285
2010-06-08###2.24###2.21###
2010-06-07###2.21#########
2010-06-042.222.252.212.242405582
2010-06-032.242.24###2.241085956
2010-06-022.212.22###2.2###
2010-06-012.222.242.22.215411572
2010-05-312.2######2.221880980
2010-05-282.2######2.271274128
2010-05-27###############
2010-05-26###############
2010-05-25######2.27######
2010-05-242.28###2.26###588675
2010-05-21######2.25######
2010-05-20############774283
2010-05-19###############
2010-05-182.432.43#########
2010-05-17###############
2010-05-142.452.452.432.44870353
2010-05-132.522.562.422.45###
2010-05-122.532.532.452.48496170
2010-05-112.5###2.52.55727482
2010-05-102.432.512.412.49720443
2010-05-072.432.532.412.45963024
2010-05-062.52.522.442.49###
2010-05-052.542.562.492.55707052
2010-05-04######2.59###1302073
2010-05-03######2.59######
2010-04-30######2.57######
2010-04-292.57###2.532.571898624
2010-04-282.57###2.56######
2010-04-27######2.59###652640
2010-04-232.56###2.532.57###
2010-04-222.542.552.492.53###
2010-04-21######2.522.54###
2010-04-202.562.592.542.56425652
2010-04-19######2.552.55481385
2010-04-16############268055
2010-04-152.72.73#########
2010-04-142.712.72###2.7###
2010-04-132.742.76#########
2010-04-122.752.792.732.76###
2010-04-092.742.752.72.74395071
2010-04-082.722.72###2.71###
2010-04-07###2.72###2.71753679
2010-04-06######2.59###377051
2010-04-01############768689
2010-03-31###############
2010-03-30###2.7#########
2010-03-29############518241
2010-03-26######2.58###549744
2010-03-252.57###2.57######
2010-03-24######2.55######
2010-03-232.5###2.482.59###
2010-03-222.52.52.452.48###
2010-03-192.52.522.472.5312741
2010-03-182.522.542.492.51374544
2010-03-172.552.562.522.54###
2010-03-162.552.552.52.52###
2010-03-152.52.572.52.54###
2010-03-122.532.532.492.51163389
2010-03-112.552.552.512.52###
2010-03-10######2.522.55709453
2010-03-09######2.56###469650
2010-03-08######2.552.56411723
2010-03-05######2.562.56###
2010-03-042.452.552.442.521356856
2010-03-03###2.47###2.45###
2010-03-022.432.43###2.41007959
2010-03-01###2.44###2.42888674
2010-02-26###2.4######613522
2010-02-252.422.45######623123
2010-02-242.452.45###2.4611250
2010-02-232.452.472.42.46810441
2010-02-222.412.48###2.45872343
2010-02-19###2.41######1405842
2010-02-18############987770
2010-02-17###2.4######474685
2010-02-16######2.262.29627424
2010-02-15############177640
2010-02-122.282.42.28######
2010-02-11######2.262.27706077
2010-02-102.432.462.29###1046685
2010-02-09######2.28###607448
2010-02-08###############
2010-02-05###2.42######726579
2010-02-042.492.532.422.43###
2010-02-032.452.482.422.48###
2010-02-022.452.47###2.41633073
2010-02-012.452.48#########
2010-01-292.452.572.442.47782274
2010-01-282.532.552.482.5630186
2010-01-272.552.572.512.53###
2010-01-252.552.592.542.55###
2010-01-222.57###2.55######
2010-01-21###2.7#########
2010-01-202.72.77#########
2010-01-192.782.78#########
2010-01-182.762.792.722.75###
2010-01-152.812.822.762.79520942
2010-01-142.792.852.792.83285051
2010-01-132.82.822.792.8###
2010-01-122.85###2.792.81298858
2010-01-112.852.872.822.87###
2010-01-082.862.892.862.88###
2010-01-072.892.892.812.83438123
2010-01-062.872.892.832.88333782
2010-01-052.872.882.852.88239048
2010-01-042.882.882.812.82###
2009-12-312.85###2.832.86###
2009-12-302.842.842.812.83239956
2009-12-292.782.832.772.82351581
2009-12-242.72.73###2.73###
2009-12-232.72.7#########
2009-12-22###############
2009-12-21############366246
2009-12-18######2.59######
2009-12-17###2.7#########
2009-12-16###2.71#########
2009-12-152.572.722.57###1270678
2009-12-142.572.582.522.57744974
2009-12-112.56###2.562.59569189
2009-12-10######2.512.57###
2009-12-09###2.7######947653
2009-12-082.732.73###2.71###
2009-12-072.752.82.742.75###
2009-12-042.752.77###2.71407479
2009-12-032.82.82.722.75929624
2009-12-022.852.892.82.8###
2009-12-012.832.872.792.85749540
2009-11-302.852.872.782.821469371
2009-11-27######2.82.85###
2009-11-26#########3###
2009-11-253.28###3.273.28###
2009-11-24######3.26######
2009-11-23###3.28###3.28501342
2009-11-20###############
2009-11-19#########3.24675788
2009-11-18###############
2009-11-17###############
2009-11-16###############
2009-11-13############1046741
2009-11-12###3.23#########
2009-11-113.213.22######991487
2009-11-103.243.24#########
2009-11-093.23.25#########
2009-11-06###############
2009-11-05######3######
2009-11-04###############
2009-11-03###############
2009-11-02############781122
2009-10-302.85###2.85######
2009-10-29######2.832.87###
2009-10-28######2.85###562784
2009-10-27######2.81###646187
2009-10-26############342952
2009-10-23###############
2009-10-22###############
2009-10-213#########1094523
2009-10-20###3###3###
2009-10-19###############
2009-10-16###############
2009-10-15############182952
2009-10-14###3#########
2009-10-13############555240
2009-10-12###############
2009-10-09###3######2025471
2009-10-072.832.842.772.82718871
2009-10-062.782.852.782.84925189
2009-10-052.752.79###2.77149122
2009-10-022.82.842.82.81###
2009-10-012.82.862.82.85679477
2009-09-302.82.852.792.83###
2009-09-292.852.872.832.85234028
2009-09-282.882.892.792.82240972
2009-09-252.89###2.85###303850
2009-09-24######2.882.89642521
2009-09-23######2.89######
2009-09-22######2.862.88531621
2009-09-21######2.86######
2009-09-18###############
2009-09-172.88###2.88######
2009-09-162.85###2.832.85842140
2009-09-152.82.832.762.81###
2009-09-142.772.792.722.761008977
2009-09-112.822.822.782.8654643
2009-09-102.842.842.762.79944253
2009-09-092.822.842.812.82###
2009-09-082.82.882.792.861845289
2009-09-07###2.752.592.71###
2009-09-042.54###2.532.571300182
2009-09-032.482.552.482.54981125
2009-09-022.442.58###2.552963345
2009-09-012.472.5###2.452104241
2009-08-312.58###2.472.5###
2009-08-28######2.532.54###
2009-08-272.57###2.562.57###
2009-08-262.59###2.572.592445449
2009-08-25######2.57###1601652
2009-08-242.59###2.59######
2009-08-212.52.592.52.551018880
2009-08-20###2.72.52.531904573
2009-08-192.442.542.442.521361183
2009-08-182.492.492.442.47###
2009-08-172.492.52.462.47369586
2009-08-142.492.542.472.5###
2009-08-132.52.522.452.5###
2009-08-122.512.562.492.51999151
2009-08-11######2.542.56404584
2009-08-102.44###2.442.591308875
2009-08-072.452.5###2.44###
2009-08-06###2.45###2.44###
2009-08-052.432.45######693371
2009-08-042.442.482.412.43###
2009-08-032.452.52.432.45432149
2009-07-312.432.492.422.48###
2009-07-302.492.52.422.42###
2009-07-292.472.512.442.45###
2009-07-282.52.52.442.46###
2009-07-272.572.572.432.48634449
2009-07-242.58###2.532.55###
2009-07-232.58###2.552.56575974
2009-07-222.542.592.492.58###
2009-07-212.472.552.472.53###
2009-07-202.512.532.412.491261023
2009-07-172.552.592.472.48###
2009-07-162.55###2.522.58559421
2009-07-15######2.492.51465425
2009-07-142.552.552.482.55###
2009-07-132.462.51###2.5###
2009-07-102.432.572.42.5###
2009-07-092.412.44###2.43400041
2009-07-082.432.442.42.411103575
2009-07-072.532.552.442.46###
2009-07-062.492.552.472.53###
2009-07-032.47###2.442.55###
2009-07-02######2.562.58###
2009-07-01###2.72.59######
2009-06-302.82.842.722.8724654
2009-06-292.72.792.72.74934641
2009-06-262.722.75###2.71496146
2009-06-25###2.71######1039123
2009-06-242.562.762.56######
2009-06-232.54###2.522.57###
2009-06-222.54###2.54###570553
2009-06-19###2.78###2.71035622
2009-06-182.722.73######1355623
2009-06-17###2.74######686942
2009-06-162.82.8#########
2009-06-152.752.892.752.79###
2009-06-122.782.88###2.81###
2009-06-112.782.852.772.81588474
2009-06-102.792.812.772.8###
2009-06-09###2.81###2.79###
2009-06-052.75######2.72###
2009-06-04###2.76###2.741013555
2009-06-032.762.892.752.86355445
2009-06-022.722.79###2.78###
2009-06-01###2.72#########
2009-05-292.462.722.44######
2009-05-28###2.49###2.49747645
2009-05-272.42.42###2.4###
2009-05-26############250828
2009-05-25###############
2009-05-22###############
2009-05-212.25###2.25######
2009-05-202.272.292.252.271194828
2009-05-192.22###2.21###1861477
2009-05-182.232.252.212.22617088
2009-05-15######2.232.25###
2009-05-142.42.42.222.29###
2009-05-13###2.46###2.41257543
2009-05-122.24###2.23###772078
2009-05-11######2.29######
2009-05-08#########2.29###
2009-05-07###2.21######531072
2009-05-06###2.21######620279
2009-05-05############1214686
2009-05-04###############
2009-05-01############840079
2009-04-30###############
2009-04-29###############
2009-04-282.212.28######629675
2009-04-272.242.282.222.25123189
2009-04-242.222.23#########
2009-04-232.262.272.232.24###
2009-04-222.252.292.22.24###
2009-04-212.212.282.212.271301347
2009-04-20############360546
2009-04-172.28###2.26######
2009-04-162.28###2.212.23###
2009-04-15###2.25###2.21###
2009-04-14######2.252.25535578
2009-04-092.252.282.22.24248141
2009-04-082.24############
2009-04-07###2.442.242.27###
2009-04-06######2.24###238843
2009-04-032.27###2.24######
2009-04-02###2.42.252.29393124
2009-04-012.22######2.25323887
2009-03-31######2.28######
2009-03-30############489687
2009-03-27###2.4######200644
2009-03-26###############
2009-03-25###2.4######605042
2009-03-242.29###2.25###174847
2009-03-232.26############
2009-03-202.29###2.212.25###
2009-03-19######2.28###2148956
2009-03-18###2.43###2.4###
2009-03-17###2.4######416778
2009-03-16###############
2009-03-13############461870
2009-03-12###############
2009-03-112############
2009-03-10###############
2009-03-09#########2261671
2009-03-06######1.9852###
2009-03-05######1.975######
2009-03-04###############
2009-03-03######2###325745
2009-03-02######2###507842
2009-02-27###2.2#########
2009-02-26############3123388
2009-02-25#########2752823
2009-02-24############413827
2009-02-23###1.9851.925###239185
2009-02-201.95521.8551.975###
2009-02-192######21280970
2009-02-18###############
2009-02-17############415385
2009-02-162.22.2#########
2009-02-13###2.26######1248379
2009-02-12############1230020
2009-02-11############687152
2009-02-10###2.2######503052
2009-02-09###2.26######386920
2009-02-06############454682
2009-02-05######2.262.29###
2009-02-04######2.27######
2009-02-03###2.49###2.41###
2009-02-022.29###2.29######
2009-01-302.25###2.25######
2009-01-29######2.26######
2009-01-282.24###2.24######
2009-01-272.212.27###2.25###
2009-01-232.25###2.232.23###
2009-01-222.23###2.232.29388771
2009-01-21###2.432.232.27###
2009-01-202.28###2.28######
2009-01-19######2.25######
2009-01-162.27###2.232.28544821
2009-01-152.25###2.232.27561555
2009-01-142.29###2.26###752121
2009-01-132.29###2.25######
2009-01-122.26###2.232.25272525
2009-01-09###2.45#########
2009-01-08######2.26######
2009-01-07######2.28######
2009-01-062.252.282.232.28###
2009-01-05######2.252.28###
2009-01-02###2.42.262.4126440
2008-12-31###2.492.212.49187022
2008-12-30###2.29###2.29189674
2008-12-292.242.25###2.2237581
2008-12-242.22.25###2.25###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 01:31:40 thru 2018-02-21 01:31:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000