eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TAM) TANAMI GOLD NL home page...
TOC Company Info for TAM Fundamental 
| Listing Code | TAM |
| Listing Name | TANAMI GOLD NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019 |
| ISIN Name | TANAMI GOLD NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TAM8 |
Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for TAM .. Friday 6th December 2019
TAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
Company Fundamental Data News More Historic Detail for Company TAM
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-29 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 3 | ### | 3.8 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for TAM Options Score Company TAM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-11-19 | 2019-11-22 07:50 GMT, Price Closed at $0.036 | 5 |
| Price range $0.005 -> $1.17, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue |
||||
News Options owned by TAM Warrants No OPTIONS for company (TAM) TANAMI GOLD NL.
Options Warrants owned by TAM Charting No Warrants for company (TAM) TANAMI GOLD NL.
Warrants Price Charting Ext_Verification Various chartings for (TAM) TANAMI GOLD NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TAM, compared with All Ords (ASX)
- Max chart for TAM (float)
- BigCharts for TAM (BigCharts)
- Google stats for TAM (Google)
- Max chart for TAM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TAM (Yahoo)
- Financial Highlights for TAM (Reuters)
- Company Announcements, Last 6 months for TAM (ASX)
- Upcoming Company Events for TAM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 26 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TAM
Weekly Format Enhanced Daily Prices for TAM Basic
last 120 Days for (TAM) TANAMI GOLD NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0152019-Dec-06 Fri ### ### ### ### 19,778 751 ### ### ### 2019-Dec-05 Thu ### ### ### ### 0 ### 2019-Dec-04 Wed ### ### ### ### 256,259 ### ### ### ### 2019-Dec-03 Tue ### ### ### ### ### 2,442 ### ### ### 2019-Dec-02 Mon ### ### ### ### 0 ### 2019-Nov-29 Fri ### ### ### ### ### 9,672 ### ### ### 2019-Nov-28 Thu ### ### ### ### ### ### ### 69.1 ### 2019-Nov-27 Wed ### ### ### ### ### 4,459 ### ### ### 2019-Nov-26 Tue ### ### ### ### 249,628 ### ### 15.1 ### 2019-Nov-25 Mon ### ### ### ### 12,240 440 ### ### 2.4 2019-Nov-22 Fri ### ### ### ### 190,455 ### -2.8 ### ### 2019-Nov-21 Thu ### ### ### ### 818,258 29,457 ### ### ### 2019-Nov-20 Wed ### ### ### ### 249,950 9,123 ### 13.4 2.4 2019-Nov-19 Tue ### ### ### ### ### 35,685 ### 15.2 2.4 2019-Nov-18 Mon ### ### ### ### ### ### ### 75.9 ### 2019-Nov-15 Fri ### ### ### ### 350,020 13,125 ### 13.7 ### 2019-Nov-14 Thu ### ### ### ### 603,887 23,249 ### 7.0 ### 2019-Nov-13 Wed ### ### ### ### ### ### ### ### ### 2019-Nov-12 Tue 0.041 0.041 ### ### ### ### ### 17.8 ### 2019-Nov-11 Mon 0.042 0.042 0.041 0.041 112,025 4,649 -2.4 ### ### 2019-Nov-08 Fri 0.042 0.042 ### 0.042 ### ### ### 71.3 2.8 2019-Nov-07 Thu 0.042 0.042 0.042 0.042 ### ### ### 66.2 2.8 2019-Nov-06 Wed 0.042 0.042 0.042 0.042 ### ### ### ### 2.8 2019-Nov-05 Tue 0.044 0.044 0.044 0.044 0 ### 2019-Nov-04 Mon 0.044 0.044 0.044 0.044 ### ### ### 69.6 ### 2019-Nov-01 Fri 0.044 0.044 0.044 0.044 ### ### ### 66.4 ### 2019-Oct-31 Thu 0.045 0.045 0.043 0.045 ### 31,588 ### 71.8 3.0 2019-Oct-30 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 ### 3.0 2019-Oct-29 Tue 0.044 0.044 0.044 0.044 0 ### 2019-Oct-28 Mon 0.043 0.044 0.041 0.044 ### ### 2.3 ### ### 2019-Oct-25 Fri 0.043 0.043 0.043 0.043 495,558 ### ### 69.4 ### 2019-Oct-24 Thu 0.044 0.044 0.044 0.044 ### ### ### 73.7 ### 2019-Oct-23 Wed 0.045 0.045 0.043 0.044 ### 15,787 -2.2 ### ### 2019-Oct-22 Tue 0.045 0.045 0.045 0.045 53,025 2,386 ### 69.2 3.0 2019-Oct-21 Mon 0.044 0.046 0.044 0.046 207,041 ### 4.5 94.6 ### 2019-Oct-18 Fri 0.045 0.046 0.044 0.046 ### 11,842 2.2 86.0 ### 2019-Oct-17 Thu 0.046 0.046 0.045 0.045 317,676 14,454 -2.2 ### 3.0 2019-Oct-16 Wed 0.046 0.046 0.046 0.046 487,456 22,422 ### ### ### 2019-Oct-15 Tue 0.048 0.048 0.048 0.048 0 3.2 2019-Oct-14 Mon 0.046 0.048 0.046 0.048 324,681 ### 4.3 93.7 3.2 2019-Oct-11 Fri 0.045 0.047 0.045 0.047 152,970 ### 4.4 93.0 ### 2019-Oct-10 Thu 0.046 0.047 0.045 0.045 426,954 ### -2.2 ### 3.0 2019-Oct-09 Wed 0.045 0.047 0.045 0.045 527,255 24,253 ### ### 3.0 2019-Oct-08 Tue 0.045 0.045 0.045 0.045 ### 7,071 ### 70.7 3.0 2019-Oct-07 Mon 0.046 0.046 0.045 0.046 ### 12,057 ### 66.9 ### 2019-Oct-04 Fri 0.045 0.046 0.045 0.046 ### ### 2.2 ### ### 2019-Oct-03 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 87.6 ### 2019-Oct-02 Wed 0.048 0.048 0.046 0.046 41,980 1,973 ### 8.5 ### 2019-Oct-01 Tue 0.048 0.048 0.048 0.048 114,672 ### ### ### 3.2 2019-Sep-30 Mon 0.048 0.048 0.048 0.048 ### 16,151 ### 70.2 3.2 2019-Sep-27 Fri 0.048 0.049 0.048 0.048 ### ### ### ### 3.2 2019-Sep-26 Thu ### ### 0.047 ### ### ### ### 75.6 ### 2019-Sep-25 Wed 0.053 0.053 0.051 0.051 ### ### -3.8 ### 3.4 2019-Sep-24 Tue 0.052 0.053 0.051 0.053 ### ### 1.9 86.6 ### 2019-Sep-23 Mon 0.052 0.052 0.052 0.052 ### ### ### 68.3 ### 2019-Sep-20 Fri 0.051 0.052 0.051 0.052 609,857 ### ### 83.8 ### 2019-Sep-19 Thu 0.051 0.053 0.051 0.052 601,374 31,271 ### ### ### 2019-Sep-18 Wed 0.053 0.053 0.053 0.053 136,284 7,223 ### ### ### 2019-Sep-17 Tue 0.053 0.054 0.051 0.054 ### ### 1.9 84.7 ### 2019-Sep-16 Mon 0.055 0.055 0.055 0.055 0 ### 2019-Sep-13 Fri 0.054 0.055 0.053 0.055 ### 29,383 1.9 ### ### 2019-Sep-12 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 84.8 ### 2019-Sep-11 Wed 0.053 0.055 0.053 0.055 ### 14,025 3.8 89.7 ### 2019-Sep-10 Tue 0.053 0.053 0.052 0.053 ### ### ### ### ### 2019-Sep-09 Mon 0.053 0.053 0.053 0.053 318,675 16,889 ### 66.6 ### 2019-Sep-06 Fri 0.054 0.055 0.054 0.054 546,772 ### ### ### ### 2019-Sep-05 Thu 0.056 0.058 0.055 0.057 ### ### 1.8 ### 3.8 2019-Sep-04 Wed ### ### 0.055 0.056 ### ### ### 4.0 ### 2019-Sep-03 Tue 0.053 0.055 0.053 0.055 ### 61,057 3.8 91.0 ### 2019-Sep-02 Mon 0.056 0.056 0.053 0.056 ### 15,444 ### 72.6 ### 2019-Aug-30 Fri 0.055 0.058 0.053 0.058 ### ### 5.5 92.5 ### 2019-Aug-29 Thu 0.055 0.057 0.055 0.057 ### ### ### 91.2 3.8 2019-Aug-28 Wed 0.056 0.057 0.056 0.057 164,751 ### 1.8 79.4 3.8 2019-Aug-27 Tue 0.054 0.056 0.054 0.056 154,080 8,474 ### ### ### 2019-Aug-26 Mon 0.055 0.055 0.054 0.054 1,277,775 ### ### ### ### 2019-Aug-23 Fri 0.056 0.056 0.052 0.053 1,610,982 ### -5.4 ### ### 2019-Aug-22 Thu 0.059 0.059 0.055 0.058 385,757 21,988 ### ### ### 2019-Aug-21 Wed 0.056 0.059 0.056 0.059 857,048 49,280 5.4 ### ### 2019-Aug-20 Tue 0.057 0.057 0.054 0.056 ### 45,770 -1.8 20.1 ### 2019-Aug-19 Mon 0.057 0.059 0.057 0.057 1,003,125 58,181 ### 68.4 3.8 2019-Aug-16 Fri 0.058 0.058 0.055 0.057 566,840 32,026 -1.7 ### 3.8 2019-Aug-15 Thu 0.056 0.059 0.056 0.059 ### 16,125 5.4 ### ### 2019-Aug-14 Wed 0.059 0.059 0.055 0.059 ### 34,342 ### 70.8 ### 2019-Aug-13 Tue ### ### 0.059 ### ### 58,226 ### 71.9 4.0 2019-Aug-12 Mon ### ### 0.058 0.059 599,842 ### ### ### ### 2019-Aug-09 Fri ### ### 0.058 0.058 ### 190,221 ### ### ### 2019-Aug-08 Thu 0.059 ### 0.057 ### ### 157,457 ### 74.4 4.0 2019-Aug-07 Wed 0.056 0.058 0.054 0.056 1,650,789 92,444 ### 62.2 ### 2019-Aug-06 Tue 0.056 0.057 0.054 0.055 ### 55,285 -1.8 ### ### 2019-Aug-05 Mon 0.053 0.057 0.053 0.055 ### 58,420 3.8 95.0 ### 2019-Aug-02 Fri ### 0.053 ### 0.053 80,985 4,170 ### ### ### 2019-Aug-01 Thu 0.053 0.053 0.052 0.052 131,256 ### -1.9 ### ### 2019-Jul-31 Wed 0.049 0.052 0.049 0.052 214,958 10,855 6.1 ### ### 2019-Jul-30 Tue 0.053 0.053 0.052 0.052 412,058 ### -1.9 ### ### 2019-Jul-29 Mon 0.055 0.056 0.048 0.055 ### 68,182 ### 67.7 ### 2019-Jul-26 Fri 0.055 0.055 0.053 0.054 2,310,178 124,749 ### ### ### 2019-Jul-25 Thu ### 0.057 ### 0.054 3,536,688 ### ### 97.3 ### 2019-Jul-24 Wed 0.049 ### 0.048 ### 330,540 ### 2.0 84.9 ### 2019-Jul-23 Tue ### ### ### ### ### 21,655 ### ### ### 2019-Jul-22 Mon 0.048 ### 0.047 ### ### ### ### 91.1 ### 2019-Jul-19 Fri 0.049 0.051 0.048 0.049 892,850 ### ### 59.0 ### 2019-Jul-18 Thu ### 0.051 0.049 0.049 341,786 17,089 ### 16.2 ### 2019-Jul-17 Wed 0.048 0.048 0.048 0.048 ### ### ### ### 3.2 2019-Jul-16 Tue ### 0.051 0.049 ### ### 15,480 ### 70.8 ### 2019-Jul-15 Mon 0.049 ### 0.049 ### ### ### 2.0 87.4 ### 2019-Jul-12 Fri ### ### ### ### ### ### ### ### ### 2019-Jul-11 Thu 0.048 0.051 0.048 ### 1,085,926 53,753 ### ### ### 2019-Jul-10 Wed 0.048 0.048 0.046 0.048 ### ### ### ### 3.2 2019-Jul-09 Tue 0.048 0.048 0.048 0.048 109,442 5,253 ### 71.3 3.2 2019-Jul-08 Mon 0.048 0.048 0.046 0.048 700,728 ### ### 76.2 3.2 2019-Jul-05 Fri 0.047 0.048 0.047 0.048 ### 22,325 2.1 ### 3.2 2019-Jul-04 Thu 0.044 0.047 0.044 0.047 ### 44,253 ### 94.9 ### 2019-Jul-03 Wed 0.042 0.042 0.042 0.042 ### ### ### 66.6 2.8 2019-Jul-02 Tue 0.044 0.044 0.041 0.041 1,232,479 52,380 ### 3.1 ### 2019-Jul-01 Mon 0.044 0.044 0.043 0.043 ### 35,255 -2.3 ### ### 2019-Jun-28 Fri 0.044 0.045 0.044 0.045 ### ### 2.3 83.2 3.0 2019-Jun-27 Thu 0.048 0.048 0.045 0.047 ### ### -2.1 15.9 ### 2019-Jun-26 Wed 0.048 0.049 0.045 0.048 ### 51,727 ### ### 3.2 2019-Jun-25 Tue 0.047 0.049 0.046 0.049 ### ### 4.3 ### ### 2019-Jun-24 Mon 0.049 0.051 0.046 0.046 4,278,778 207,520 -6.1 ### ### Enhanced Basic Format Daily Prices for TAM Bottom Basic Prices for TAM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:12:43 thru 2019-12-07 21:12:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000