Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TAM) TANAMI GOLD NL home page...
TOC Company Info for TAM Fundamental 
| Listing Code | TAM |
| Listing Name | TANAMI GOLD NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Sep 23 18:51:33 EST 2017 |
| ISIN Name | TANAMI GOLD NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TAM8 |
Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for TAM .. Friday 22nd September 2017
TAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
Company Fundamental Data News More Historic Detail for Company TAM
| DATE | ### | 2017-03-28 | ### | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 5.45 | 5.45 | 7.55 | ### | |
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -5103.7 | -5103.7 | -5103.7 | 116,225 | |
| Operating Margin% | -6614.81 | -6614.81 | -6614.81 | 113766.7 | |
| Return on Avg Assets% | -13.24 | ### | ### | ### | ### |
| Return on Avg Equity% | -21.21 | -12.55 | -12.55 | -12.55 | 190.28 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for TAM Options Score Company TAM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-13 | 2017-09-14 04:29 GMT, Price Closed at $0.049 | 5 |
| Price range $0.005 -> $1.17, for Dates 2003-Jan-02 Thu -> 2017-Sep-13 Wed |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 1986-12-11 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 11 December 1986 | |
News Options owned by TAM Warrants No OPTIONS for company (TAM) TANAMI GOLD NL.
Options Warrants owned by TAM Charting No Warrants for company (TAM) TANAMI GOLD NL.
Warrants Price Charting Ext_Verification Various chartings for (TAM) TANAMI GOLD NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TAM, compared with All Ords (ASX)
- Max chart for TAM (float)
- BigCharts for TAM (BigCharts)
- Google stats for TAM (Google)
- Max chart for TAM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TAM (Yahoo)
- Financial Highlights for TAM (Reuters)
- Company Announcements, Last 6 months for TAM (ASX)
- Upcoming Company Events for TAM (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 26 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TAM
Weekly Format Enhanced Daily Prices for TAM Basic
last 120 Days for (TAM) TANAMI GOLD NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012017-Sep-22 Fri 0.048 0.048 0.047 0.047 465,075 ### -2.1 ### 4.7 2017-Sep-21 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 ### 4.8 2017-Sep-20 Wed 0.048 0.049 0.048 0.049 1,008,376 ### 2.1 ### ### 2017-Sep-19 Tue 0.048 0.048 0.048 0.048 0 4.8 2017-Sep-18 Mon 0.047 0.048 0.047 0.048 383,249 ### 2.1 ### 4.8 2017-Sep-15 Fri 0.048 0.048 0.047 0.048 287,027 ### ### ### 4.8 2017-Sep-14 Thu 0.048 0.048 0.048 0.048 509,026 ### ### 71.7 4.8 2017-Sep-13 Wed 0.048 0.049 0.048 0.049 78,828 3,823 2.1 ### ### 2017-Sep-12 Tue 0.047 0.048 0.043 0.048 ### 19,548 2.1 ### 4.8 2017-Sep-11 Mon 0.049 0.049 0.048 0.048 15,347 744 -2.0 17.5 4.8 2017-Sep-08 Fri 0.048 0.049 0.047 0.047 ### 34,585 -2.1 14.8 4.7 2017-Sep-07 Thu 0.048 0.048 0.048 0.048 190,385 ### ### 71.1 4.8 2017-Sep-06 Wed 0.049 0.049 0.049 0.049 ### ### ### 65.6 ### 2017-Sep-05 Tue 0.049 0.049 0.049 0.049 38,559 1,889 ### 72.3 ### 2017-Sep-04 Mon 0.049 0.052 0.048 0.049 ### ### ### 75.2 ### 2017-Sep-01 Fri 0.046 0.046 0.046 0.046 ### 920 ### ### ### 2017-Aug-31 Thu 0.047 0.047 0.046 0.047 270,282 ### ### 63.5 4.7 2017-Aug-30 Wed 0.048 0.048 0.048 0.048 ### ### ### 71.4 4.8 2017-Aug-29 Tue 0.048 0.048 0.048 0.048 ### 5,385 ### ### 4.8 2017-Aug-28 Mon 0.047 0.047 0.047 0.047 2,183 ### ### 76.5 4.7 2017-Aug-25 Fri 0.047 0.048 0.047 0.048 552,586 26,247 2.1 ### 4.8 2017-Aug-24 Thu 0.048 0.048 0.048 0.048 1,248,954 59,949 ### 66.4 4.8 2017-Aug-23 Wed 0.049 0.049 0.049 0.049 ### ### ### ### ### 2017-Aug-22 Tue 0.049 ### 0.049 ### ### ### 2.0 84.3 5.0 2017-Aug-21 Mon ### ### 0.049 0.049 ### 3,529 ### ### ### 2017-Aug-18 Fri ### ### ### ### 0 5.0 2017-Aug-17 Thu 0.049 ### 0.049 ### ### ### 2.0 83.7 5.0 2017-Aug-16 Wed 0.048 0.052 0.048 ### 2,617,722 130,886 ### ### 5.0 2017-Aug-15 Tue ### ### ### ### 0 5.0 2017-Aug-14 Mon ### ### 0.048 ### 251,551 12,325 ### ### 5.0 2017-Aug-11 Fri 0.049 0.049 0.049 0.049 ### ### ### ### ### 2017-Aug-10 Thu 0.048 0.049 0.048 0.049 ### 2,672 2.1 ### ### 2017-Aug-09 Wed 0.048 0.048 0.048 0.048 ### 3,280 ### 67.1 4.8 2017-Aug-08 Tue 0.048 0.048 0.047 0.047 30,381 1,443 -2.1 19.6 4.7 2017-Aug-07 Mon 0.049 ### 0.048 ### ### ### 2.0 ### 5.0 2017-Aug-04 Fri 0.049 0.049 0.049 0.049 20,620 ### ### ### ### 2017-Aug-03 Thu 0.049 0.051 0.049 ### ### ### 2.0 ### 5.0 2017-Aug-02 Wed 0.049 ### 0.048 ### ### 15,446 2.0 ### 5.0 2017-Aug-01 Tue 0.046 ### 0.046 ### 170,289 8,173 ### 97.5 5.0 2017-Jul-31 Mon ### ### ### ### 0 5.0 2017-Jul-28 Fri 0.049 ### 0.048 ### 477,676 ### 2.0 88.4 5.0 2017-Jul-27 Thu ### 0.052 ### ### 393,671 20,077 ### ### 5.0 2017-Jul-26 Wed 0.048 ### 0.048 ### ### ### ### 92.5 5.0 2017-Jul-25 Tue 0.049 0.051 0.047 0.051 575,879 ### 4.1 ### ### 2017-Jul-24 Mon 0.048 0.052 0.047 0.052 ### 27,220 ### ### 5.2 2017-Jul-21 Fri 0.049 0.049 0.048 0.049 ### 21,825 ### 66.2 ### 2017-Jul-20 Thu ### ### ### ### 0 5.0 2017-Jul-19 Wed 0.048 ### 0.047 ### ### ### ### 93.4 5.0 2017-Jul-18 Tue ### ### ### ### 13,583 679 ### ### 5.0 2017-Jul-17 Mon 0.047 0.047 0.047 0.047 ### ### ### ### 4.7 2017-Jul-14 Fri ### ### ### ### 0 5.0 2017-Jul-13 Thu 0.049 ### 0.047 ### ### ### 2.0 85.8 5.0 2017-Jul-12 Wed 0.049 0.052 0.049 0.052 ### 39,770 6.1 96.0 5.2 2017-Jul-11 Tue 0.049 0.052 0.049 0.052 ### ### 6.1 96.5 5.2 2017-Jul-10 Mon 0.054 0.054 0.054 0.054 0 5.4 2017-Jul-07 Fri 0.054 0.054 0.054 0.054 ### ### ### 73.8 5.4 2017-Jul-06 Thu 0.049 0.053 0.049 0.049 ### ### ### 67.0 ### 2017-Jul-05 Wed ### ### 0.049 0.049 ### ### ### 14.3 ### 2017-Jul-04 Tue 0.051 0.052 ### 0.052 ### 3,458 ### 85.2 5.2 2017-Jul-03 Mon 0.051 0.051 0.051 0.051 74,150 3,781 ### ### ### 2017-Jun-30 Fri 0.051 0.051 0.051 0.051 ### 1,923 ### 70.9 ### 2017-Jun-29 Thu 0.051 0.055 0.051 0.055 ### ### 7.8 95.7 5.5 2017-Jun-28 Wed 0.049 0.051 0.049 0.051 ### 6,285 4.1 ### ### 2017-Jun-27 Tue 0.052 0.052 0.049 0.052 277,587 ### ### 70.8 5.2 2017-Jun-26 Mon 0.054 0.054 ### 0.052 401,058 20,855 ### ### 5.2 2017-Jun-23 Fri ### 0.054 ### 0.054 68,348 3,554 ### ### 5.4 2017-Jun-22 Thu 0.055 0.055 0.055 0.055 0 5.5 2017-Jun-21 Wed 0.053 0.055 0.053 0.055 ### 9,655 3.8 ### 5.5 2017-Jun-20 Tue 0.055 0.055 0.055 0.055 0 5.5 2017-Jun-19 Mon 0.054 0.056 0.051 0.055 516,846 27,651 1.9 87.4 5.5 2017-Jun-16 Fri 0.055 0.055 0.055 0.055 ### 13,750 ### ### 5.5 2017-Jun-15 Thu 0.055 0.055 0.054 0.055 ### 32,825 ### ### 5.5 2017-Jun-14 Wed 0.056 0.057 0.055 0.055 ### ### -1.8 ### 5.5 2017-Jun-13 Tue 0.057 0.057 0.055 0.055 286,879 ### ### 12.6 5.5 2017-Jun-09 Fri 0.056 0.056 0.055 0.055 554,452 30,772 -1.8 ### 5.5 2017-Jun-08 Thu 0.057 0.057 0.056 0.057 ### 4,384 ### 69.1 5.7 2017-Jun-07 Wed 0.057 0.058 0.057 0.057 ### ### ### ### 5.7 2017-Jun-06 Tue 0.058 0.058 0.057 0.058 207,546 ### ### ### 5.8 2017-Jun-05 Mon 0.058 0.058 0.058 0.058 346,373 20,089 ### ### 5.8 2017-Jun-02 Fri 0.057 0.057 0.057 0.057 ### ### ### ### 5.7 2017-Jun-01 Thu 0.057 0.057 0.057 0.057 146,842 ### ### 68.4 5.7 2017-May-31 Wed 0.058 0.059 0.057 0.057 949,381 ### -1.7 18.7 5.7 2017-May-30 Tue 0.056 0.056 0.056 0.056 13,484 755 ### ### ### 2017-May-29 Mon 0.057 0.057 0.057 0.057 ### 3,378 ### ### 5.7 2017-May-26 Fri 0.057 0.057 0.057 0.057 20,186 1,150 ### 73.7 5.7 2017-May-25 Thu 0.057 0.057 0.057 0.057 0 5.7 2017-May-24 Wed 0.057 0.057 0.057 0.057 0 5.7 2017-May-23 Tue 0.057 0.057 0.057 0.057 ### ### ### ### 5.7 2017-May-22 Mon 0.056 0.056 0.056 0.056 ### ### ### 66.8 ### 2017-May-19 Fri 0.057 0.058 0.056 0.058 ### ### 1.8 82.4 5.8 2017-May-18 Thu 0.057 0.059 0.057 0.058 408,452 ### 1.8 ### 5.8 2017-May-17 Wed 0.059 ### 0.057 0.057 491,650 ### ### ### 5.7 2017-May-16 Tue 0.058 0.058 0.058 0.058 381,352 ### ### ### 5.8 2017-May-15 Mon 0.057 0.059 0.057 0.059 ### 8,222 ### ### ### 2017-May-12 Fri 0.056 0.059 0.056 0.059 ### 35,546 5.4 95.0 ### 2017-May-11 Thu 0.057 0.058 0.056 0.058 651,577 ### 1.8 ### 5.8 2017-May-10 Wed 0.058 0.058 0.058 0.058 0 5.8 2017-May-09 Tue 0.058 0.059 0.056 0.058 499,648 28,729 ### ### 5.8 2017-May-08 Mon 0.058 0.058 0.058 0.058 284,947 16,526 ### 72.4 5.8 2017-May-05 Fri 0.059 0.059 0.058 0.058 ### ### ### 20.1 5.8 2017-May-04 Thu 0.057 0.057 0.057 0.057 81,852 ### ### 69.2 5.7 2017-May-03 Wed 0.056 0.059 0.056 0.059 ### 12,581 5.4 ### ### 2017-May-02 Tue 0.057 0.057 0.056 0.056 ### ### -1.8 21.6 ### 2017-May-01 Mon 0.057 0.057 0.057 0.057 ### ### ### ### 5.7 2017-Apr-28 Fri 0.059 ### 0.058 ### 264,151 15,584 ### ### 6.0 2017-Apr-27 Thu ### ### 0.057 ### 614,151 ### ### 71.2 6.0 2017-Apr-26 Wed 0.056 ### 0.056 ### ### ### 7.1 97.1 6.0 2017-Apr-24 Mon 0.056 0.058 0.056 0.058 ### 6,381 3.6 ### 5.8 2017-Apr-21 Fri 0.057 0.059 0.056 0.058 864,271 ### 1.8 ### 5.8 2017-Apr-20 Thu 0.058 0.058 0.058 0.058 ### 16,989 ### ### 5.8 2017-Apr-19 Wed 0.059 0.059 0.058 0.059 ### ### ### 71.0 ### 2017-Apr-18 Tue 0.059 0.059 0.059 0.059 8,474 ### ### ### ### 2017-Apr-13 Thu 0.059 ### 0.059 0.059 ### 36,373 ### 74.0 ### 2017-Apr-12 Wed ### ### 0.059 0.059 ### 43,184 ### 22.8 ### 2017-Apr-11 Tue 0.058 0.058 0.058 0.058 1,870 ### ### ### 5.8 2017-Apr-10 Mon 0.058 0.058 0.058 0.058 ### ### ### ### 5.8 2017-Apr-07 Fri 0.058 0.058 0.058 0.058 ### ### ### 73.6 5.8 2017-Apr-06 Thu 0.057 ### 0.057 ### ### ### ### ### 6.0 2017-Apr-05 Wed 0.059 ### 0.057 ### ### 8,782 ### ### 6.0 2017-Apr-04 Tue ### ### ### ### 52,727 ### ### 71.3 6.0 Enhanced Basic Format Daily Prices for TAM Bottom Basic Prices for TAM
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 17:24:55 thru 2017-09-24 17:24:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000