(TAM) TANAMI GOLD NL home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-03 09:19:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TAM) TANAMI GOLD NL home page...

TOC Company Info for TAM Fundamental

Company Details for (TAM) TANAMI GOLD NL

Listing Code	TAM
Listing Name	TANAMI GOLD NL
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
ISIN Name	TANAMI GOLD NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAM8

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for TAM .. Wednesday 1st July 2020

TAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020

Company Fundamental Data News

More Historic Detail for Company TAM

Fundamental Data for (TAM) TANAMI GOLD NL

DATE	2020-05-29	2020-04-24	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	2.7	###
Earnings/Share (EPS)			###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TAM Options

Score Company TAM for Ownership

News Details for (TAM) TANAMI GOLD NL

Ctr	Links	Date	News	Score
1	an	2020-06-09	^{2020-06-09 22:26 GMT,} Price Closed at $0.054	5
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Jun-09 Tue

News Options owned by TAM Warrants

No OPTIONS for company (TAM) TANAMI GOLD NL.

Options Warrants owned by TAM Charting

No Warrants for company (TAM) TANAMI GOLD NL.

Warrants Price Charting Ext_Verification

Various chartings for (TAM) TANAMI GOLD NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TAM

Weekly Format Enhanced Daily Prices for TAM Basic

End of day Prices (Enhanced format),

last 120 Days for (TAM) TANAMI GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015
2020-Jul-01 Wed	###	###	0.059	0.059	635,680	37,822	###	###	###
2020-Jun-30 Tue	###	###	###	###	540,155	34,029	-3.1	###	###
2020-Jun-29 Mon	###	###	###	###	1,755,255	###	###	###	###
2020-Jun-26 Fri	0.058	###	0.057	###	###	###	3.4	###	4.0
2020-Jun-25 Thu	0.059	0.059	0.058	0.058	###	11,875	###	###	###
2020-Jun-24 Wed	0.059	0.059	0.059	0.059	###	21,122	###	67.3	###
2020-Jun-23 Tue	###	###	0.059	###	###	###	###	###	4.0
2020-Jun-22 Mon	###	###	0.059	###	1,874,943	114,371	###	69.5	###
2020-Jun-19 Fri	0.058	###	0.058	###	1,876,041	111,624	5.2	###	###
2020-Jun-18 Thu	0.058	0.059	0.058	0.058	###	###	###	###	###
2020-Jun-17 Wed	0.055	###	0.054	0.059	1,185,442	67,570	7.3	###	###
2020-Jun-16 Tue	0.055	0.055	0.054	0.055	###	###	###	###	###
2020-Jun-15 Mon	0.056	0.056	0.054	0.056	###	24,420	###	###	###
2020-Jun-12 Fri	0.056	0.056	0.052	0.054	###	###	-3.6	14.1	###
2020-Jun-11 Thu	0.053	0.057	0.053	0.056	3,197,343	175,853	###	###	###
2020-Jun-10 Wed	0.054	0.054	0.053	0.053	551,383	###	-1.9	22.4	###
2020-Jun-09 Tue	0.053	0.056	0.052	0.054	###	64,578	1.9	79.5	###
2020-Jun-05 Fri	0.054	0.054	0.054	0.054	###	###	###	62.7	###
2020-Jun-04 Thu	###	0.053	###	0.053	###	###	###	93.3	###
2020-Jun-03 Wed	0.051	0.051	0.051	0.051	###	###	###	###	3.4
2020-Jun-02 Tue	0.051	0.055	0.051	0.053	###	36,054	3.9	89.2	###
2020-Jun-01 Mon	0.055	0.055	0.048	###	###	###	###	3.0	###
2020-May-29 Fri	0.051	0.056	0.051	0.055	###	340,424	7.8	94.7	###
2020-May-28 Thu	###	0.051	###	0.051	500,522	25,276	###	81.5	3.4
2020-May-27 Wed	###	###	0.047	###	###	###	###	###	###
2020-May-26 Tue	0.051	0.052	###	0.051	1,400,888	71,445	###	55.8	3.4
2020-May-25 Mon	###	0.051	0.048	0.051	240,685	###	###	###	3.4
2020-May-22 Fri	###	###	0.049	###	598,280	###	###	###	###
2020-May-21 Thu	0.049	0.049	0.049	0.049	112,220	###	###	73.8	###
2020-May-20 Wed	###	0.051	0.049	###	864,145	###	###	###	###
2020-May-19 Tue	###	###	0.046	###	985,940	47,325	###	68.8	###
2020-May-18 Mon	0.044	0.052	0.044	0.051	###	###	###	###	3.4
2020-May-15 Fri	0.046	0.046	0.042	0.045	1,098,029	###	-2.2	20.9	3.0
2020-May-14 Thu	0.044	0.048	0.043	0.045	963,252	43,827	2.3	###	3.0
2020-May-13 Wed	0.043	0.043	0.043	0.043	###	3,224	###	62.5	###
2020-May-12 Tue	0.043	0.043	0.043	0.043	###	86	###	###	###
2020-May-11 Mon	0.041	0.043	0.041	0.043	52,950	2,223	4.9	87.5	###
2020-May-08 Fri	0.043	0.043	0.042	0.042	###	21,424	-2.3	###	2.8
2020-May-07 Thu	0.043	0.043	0.042	0.042	###	###	-2.3	18.2	2.8
2020-May-06 Wed	0.041	0.042	###	0.042	654,985	26,854	###	###	2.8
2020-May-05 Tue	0.041	0.043	0.041	0.043	###	21,545	4.9	90.6	###
2020-May-04 Mon	0.043	0.043	0.043	0.043	0				###
2020-May-01 Fri	0.043	0.043	0.042	0.043	297,027	12,623	###	###	###
2020-Apr-30 Thu	0.045	0.045	0.042	0.043	396,944	###	-4.4	9.5	###
2020-Apr-29 Wed	0.044	0.045	0.043	0.045	###	8,776	2.3	###	3.0
2020-Apr-28 Tue	0.045	0.046	0.042	0.046	715,487	31,481	2.2	###	###
2020-Apr-27 Mon	0.044	0.047	0.044	0.046	829,672	37,750	4.5	88.2	###
2020-Apr-24 Fri	0.042	0.046	0.042	0.046	###	132,156	9.5	96.5	###
2020-Apr-23 Thu	0.041	0.043	0.041	0.042	1,201,040	50,443	###	###	2.8
2020-Apr-22 Wed	0.041	0.042	0.041	0.042	799,580	33,182	###	81.6	2.8
2020-Apr-21 Tue	0.042	0.043	###	0.041	###	###	-2.4	###	###
2020-Apr-20 Mon	###	0.042	###	0.042	612,546	###	###	###	2.8
2020-Apr-17 Fri	0.042	0.042	###	0.041	###	###	-2.4	17.8	###
2020-Apr-16 Thu	0.042	0.043	0.042	0.043	###	###	2.4	###	###
2020-Apr-15 Wed	0.041	0.044	0.041	0.042	2,222,651	###	###	###	2.8
2020-Apr-14 Tue	###	0.041	###	0.041	###	###	###	###	###
2020-Apr-09 Thu	###	###	###	###	###	###	###	53.7	###
2020-Apr-08 Wed	###	0.041	###	0.041	###	5,129	###	###	###
2020-Apr-07 Tue	###	0.041	###	0.041	###	###	###	###	###
2020-Apr-06 Mon	###	###	###	###	165,948	6,554	###	###	###
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	###
2020-Apr-02 Thu	###	###	###	###	267,723	###	###	###	###
2020-Apr-01 Wed	###	0.041	###	0.041	123,159	###	###	90.4	###
2020-Mar-31 Tue	###	0.042	###	0.042	329,776	13,355	###	81.6	2.8
2020-Mar-30 Mon	###	###	###	###	###	12,153	###	###	###
2020-Mar-27 Fri	0.042	0.042	###	###	187,827	###	###	35.8	###
2020-Mar-26 Thu	0.043	0.043	###	0.041	###	12,986	-4.7	###	###
2020-Mar-25 Wed	0.042	0.042	###	0.042	547,851	###	###	70.8	2.8
2020-Mar-24 Tue	###	0.042	###	###	1,230,473	47,988	###	90.2	###
2020-Mar-23 Mon	###	###	###	###	###	###	###	33.5	###
2020-Mar-20 Fri	###	###	###	###	0				###
2020-Mar-19 Thu	###	###	###	###	201,470	7,756	###	91.2	###
2020-Mar-18 Wed	###	0.042	###	0.042	99,958	###	10.5	###	2.8
2020-Mar-17 Tue	0.042	0.042	0.042	0.042	0				2.8
2020-Mar-16 Mon	###	0.042	###	0.042	###	34,089	10.5	97.6	2.8
2020-Mar-13 Fri	###	0.042	###	0.042	###	41,771	###	70.1	2.8
2020-Mar-12 Thu	###	0.042	###	0.042	1,211,258	49,055	###	96.9	2.8
2020-Mar-11 Wed	0.045	0.045	###	0.043	###	###	-4.4	###	###
2020-Mar-10 Tue	0.043	0.046	0.042	0.046	356,944	###	7.0	###	###
2020-Mar-09 Mon	0.046	0.047	0.043	0.047	###	###	2.2	###	###
2020-Mar-06 Fri	0.046	0.047	0.046	0.046	111,386	5,179	###	###	###
2020-Mar-05 Thu	0.045	0.046	0.045	0.046	###	###	2.2	85.5	###
2020-Mar-04 Wed	0.045	0.046	0.045	0.046	###	21,156	2.2	###	###
2020-Mar-03 Tue	###	###	0.045	0.046	###	17,870	###	5.7	###
2020-Mar-02 Mon	0.046	0.049	###	0.049	587,575	26,147	6.5	90.3	###
2020-Feb-28 Fri	0.048	0.048	0.043	0.045	###	###	-6.3	###	3.0
2020-Feb-27 Thu	0.051	0.052	0.046	0.052	2,758,882	135,185	###	###	###
2020-Feb-26 Wed	###	0.052	###	0.052	496,583	25,325	###	###	###
2020-Feb-25 Tue	0.055	0.056	0.046	0.053	1,433,056	73,085	###	13.7	###
2020-Feb-24 Mon	0.053	0.054	0.052	0.053	899,048	47,649	###	###	###
2020-Feb-21 Fri	0.054	0.054	0.049	0.053	###	###	-1.9	20.0	###
2020-Feb-20 Thu	0.052	0.053	0.051	0.052	1,812,558	94,253	###	69.0	###
2020-Feb-19 Wed	0.051	0.052	0.047	0.052	502,188	24,858	###	84.2	###
2020-Feb-18 Tue	0.048	0.052	0.047	0.052	486,274	24,070	###	###	###
2020-Feb-17 Mon	###	###	0.046	0.047	1,490,158	71,527	###	6.4	###
2020-Feb-14 Fri	0.052	0.054	0.048	###	###	91,576	-3.8	9.4	###
2020-Feb-13 Thu	0.049	0.055	0.047	###	###	205,279	2.0	###	###
2020-Feb-12 Wed	0.041	0.047	0.041	0.046	2,089,555	91,940	###	###	###
2020-Feb-11 Tue	0.041	0.042	0.041	0.041	###	47,020	###	66.6	###
2020-Feb-10 Mon	###	0.042	###	###	961,422	###	###	###	###
2020-Feb-07 Fri	###	###	###	###	###	1,950	###	###	###
2020-Feb-06 Thu	###	###	###	###	340,527	###	###	86.8	###
2020-Feb-05 Wed	###	###	###	###	###	25,082	###	11.8	###
2020-Feb-04 Tue	###	###	###	###	###	###	###	###	###
2020-Feb-03 Mon	###	###	###	###	###	19,157	###	###	###
2020-Jan-31 Fri	0.041	0.041	###	###	1,773,041	###	###	###	###
2020-Jan-30 Thu	###	0.042	###	0.042	###	###	###	94.7	2.8
2020-Jan-29 Wed	###	###	###	###	###	40,248	###	###	###
2020-Jan-28 Tue	###	###	###	###	###	###	###	###	###
2020-Jan-24 Fri	###	###	###	###	0				###
2020-Jan-23 Thu	###	###	###	###	###	4,875	###	76.1	###
2020-Jan-22 Wed	###	###	###	###	264,051	###	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	594,826	###	###	74.4	###
2020-Jan-20 Mon	0.041	0.041	###	###	395,475	###	###	###	###
2020-Jan-17 Fri	###	0.042	###	0.041	###	###	5.1	###	###
2020-Jan-16 Thu	###	###	###	###	134,388	5,173	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	###	###	###	13.5	###
2020-Jan-14 Tue	###	###	###	###	264,428	10,444	###	64.6	###
2020-Jan-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-10 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for TAM Bottom

Basic Prices for TAM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TAM) TANAMI GOLD NL home page...

Company Details for (TAM) TANAMI GOLD NL

Fundamental Data for (TAM) TANAMI GOLD NL

News Details for (TAM) TANAMI GOLD NL

No OPTIONS for company (TAM) TANAMI GOLD NL.

No Warrants for company (TAM) TANAMI GOLD NL.

Various chartings for (TAM) TANAMI GOLD NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TAM) TANAMI GOLD NL home page...

Company Details for (TAM) TANAMI GOLD NL

Fundamental Data for (TAM) TANAMI GOLD NL

News Details for (TAM) TANAMI GOLD NL

No OPTIONS for company (TAM) TANAMI GOLD NL.

No Warrants for company (TAM) TANAMI GOLD NL.

Various chartings for (TAM) TANAMI GOLD NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom