(TAM) TANAMI GOLD NL home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-17 19:50:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TAM) TANAMI GOLD NL home page...

TOC Company Info for TAM Fundamental

Company Details for (TAM) TANAMI GOLD NL

Listing Code	TAM
Listing Name	TANAMI GOLD NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	TANAMI GOLD NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAM8

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for TAM .. Friday 15th November 2019

TAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company TAM

Fundamental Data for (TAM) TANAMI GOLD NL

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	3	###	3.8	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TAM Options

Score Company TAM for Ownership

News Details for (TAM) TANAMI GOLD NL

Ctr	Links	Date	News	Score
1	an	2019-08-12	^{2019-08-14 07:23 GMT,} Price Closed at $0.059	5
Price range $0.005 -> $1.17, for Dates 2003-Jan-02 Thu -> 2019-Aug-12 Mon

News Options owned by TAM Warrants

No OPTIONS for company (TAM) TANAMI GOLD NL.

Options Warrants owned by TAM Charting

No Warrants for company (TAM) TANAMI GOLD NL.

Warrants Price Charting Ext_Verification

Various chartings for (TAM) TANAMI GOLD NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TAM

Weekly Format Enhanced Daily Prices for TAM Basic

End of day Prices (Enhanced format),

last 120 Days for (TAM) TANAMI GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015
2019-Nov-15 Fri	###	###	###	###	350,020	13,125	###	13.7	###
2019-Nov-14 Thu	###	###	###	###	603,887	23,249	###	7.0	###
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	0.041	0.041	###	###	###	###	###	17.8	###
2019-Nov-11 Mon	0.042	0.042	0.041	0.041	112,025	4,649	-2.4	###	###
2019-Nov-08 Fri	0.042	0.042	###	0.042	###	###	###	71.3	2.8
2019-Nov-07 Thu	0.042	0.042	0.042	0.042	###	###	###	66.2	2.8
2019-Nov-06 Wed	0.042	0.042	0.042	0.042	###	###	###	###	2.8
2019-Nov-05 Tue	0.044	0.044	0.044	0.044	0				###
2019-Nov-04 Mon	0.044	0.044	0.044	0.044	###	###	###	69.6	###
2019-Nov-01 Fri	0.044	0.044	0.044	0.044	###	###	###	66.4	###
2019-Oct-31 Thu	0.045	0.045	0.043	0.045	###	31,588	###	71.8	3.0
2019-Oct-30 Wed	0.044	0.045	0.044	0.045	###	###	2.3	###	3.0
2019-Oct-29 Tue	0.044	0.044	0.044	0.044	0				###
2019-Oct-28 Mon	0.043	0.044	0.041	0.044	###	###	2.3	###	###
2019-Oct-25 Fri	0.043	0.043	0.043	0.043	495,558	###	###	69.4	###
2019-Oct-24 Thu	0.044	0.044	0.044	0.044	###	###	###	73.7	###
2019-Oct-23 Wed	0.045	0.045	0.043	0.044	###	15,787	-2.2	###	###
2019-Oct-22 Tue	0.045	0.045	0.045	0.045	53,025	2,386	###	69.2	3.0
2019-Oct-21 Mon	0.044	0.046	0.044	0.046	207,041	###	4.5	94.6	###
2019-Oct-18 Fri	0.045	0.046	0.044	0.046	###	11,842	2.2	86.0	###
2019-Oct-17 Thu	0.046	0.046	0.045	0.045	317,676	14,454	-2.2	###	3.0
2019-Oct-16 Wed	0.046	0.046	0.046	0.046	487,456	22,422	###	###	###
2019-Oct-15 Tue	0.048	0.048	0.048	0.048	0				3.2
2019-Oct-14 Mon	0.046	0.048	0.046	0.048	324,681	###	4.3	93.7	3.2
2019-Oct-11 Fri	0.045	0.047	0.045	0.047	152,970	###	4.4	93.0	###
2019-Oct-10 Thu	0.046	0.047	0.045	0.045	426,954	###	-2.2	###	3.0
2019-Oct-09 Wed	0.045	0.047	0.045	0.045	527,255	24,253	###	###	3.0
2019-Oct-08 Tue	0.045	0.045	0.045	0.045	###	7,071	###	70.7	3.0
2019-Oct-07 Mon	0.046	0.046	0.045	0.046	###	12,057	###	66.9	###
2019-Oct-04 Fri	0.045	0.046	0.045	0.046	###	###	2.2	###	###
2019-Oct-03 Thu	0.046	0.047	0.046	0.047	###	###	2.2	87.6	###
2019-Oct-02 Wed	0.048	0.048	0.046	0.046	41,980	1,973	###	8.5	###
2019-Oct-01 Tue	0.048	0.048	0.048	0.048	114,672	###	###	###	3.2
2019-Sep-30 Mon	0.048	0.048	0.048	0.048	###	16,151	###	70.2	3.2
2019-Sep-27 Fri	0.048	0.049	0.048	0.048	###	###	###	###	3.2
2019-Sep-26 Thu	###	###	0.047	###	###	###	###	75.6	###
2019-Sep-25 Wed	0.053	0.053	0.051	0.051	###	###	-3.8	###	3.4
2019-Sep-24 Tue	0.052	0.053	0.051	0.053	###	###	1.9	86.6	###
2019-Sep-23 Mon	0.052	0.052	0.052	0.052	###	###	###	68.3	###
2019-Sep-20 Fri	0.051	0.052	0.051	0.052	609,857	###	###	83.8	###
2019-Sep-19 Thu	0.051	0.053	0.051	0.052	601,374	31,271	###	###	###
2019-Sep-18 Wed	0.053	0.053	0.053	0.053	136,284	7,223	###	###	###
2019-Sep-17 Tue	0.053	0.054	0.051	0.054	###	###	1.9	84.7	###
2019-Sep-16 Mon	0.055	0.055	0.055	0.055	0				###
2019-Sep-13 Fri	0.054	0.055	0.053	0.055	###	29,383	1.9	###	###
2019-Sep-12 Thu	0.053	0.054	0.053	0.054	###	###	1.9	84.8	###
2019-Sep-11 Wed	0.053	0.055	0.053	0.055	###	14,025	3.8	89.7	###
2019-Sep-10 Tue	0.053	0.053	0.052	0.053	###	###	###	###	###
2019-Sep-09 Mon	0.053	0.053	0.053	0.053	318,675	16,889	###	66.6	###
2019-Sep-06 Fri	0.054	0.055	0.054	0.054	546,772	###	###	###	###
2019-Sep-05 Thu	0.056	0.058	0.055	0.057	###	###	1.8	###	3.8
2019-Sep-04 Wed	###	###	0.055	0.056	###	###	###	4.0	###
2019-Sep-03 Tue	0.053	0.055	0.053	0.055	###	61,057	3.8	91.0	###
2019-Sep-02 Mon	0.056	0.056	0.053	0.056	###	15,444	###	72.6	###
2019-Aug-30 Fri	0.055	0.058	0.053	0.058	###	###	5.5	92.5	###
2019-Aug-29 Thu	0.055	0.057	0.055	0.057	###	###	###	91.2	3.8
2019-Aug-28 Wed	0.056	0.057	0.056	0.057	164,751	###	1.8	79.4	3.8
2019-Aug-27 Tue	0.054	0.056	0.054	0.056	154,080	8,474	###	###	###
2019-Aug-26 Mon	0.055	0.055	0.054	0.054	1,277,775	###	###	###	###
2019-Aug-23 Fri	0.056	0.056	0.052	0.053	1,610,982	###	-5.4	###	###
2019-Aug-22 Thu	0.059	0.059	0.055	0.058	385,757	21,988	###	###	###
2019-Aug-21 Wed	0.056	0.059	0.056	0.059	857,048	49,280	5.4	###	###
2019-Aug-20 Tue	0.057	0.057	0.054	0.056	###	45,770	-1.8	20.1	###
2019-Aug-19 Mon	0.057	0.059	0.057	0.057	1,003,125	58,181	###	68.4	3.8
2019-Aug-16 Fri	0.058	0.058	0.055	0.057	566,840	32,026	-1.7	###	3.8
2019-Aug-15 Thu	0.056	0.059	0.056	0.059	###	16,125	5.4	###	###
2019-Aug-14 Wed	0.059	0.059	0.055	0.059	###	34,342	###	70.8	###
2019-Aug-13 Tue	###	###	0.059	###	###	58,226	###	71.9	4.0
2019-Aug-12 Mon	###	###	0.058	0.059	599,842	###	###	###	###
2019-Aug-09 Fri	###	###	0.058	0.058	###	190,221	###	###	###
2019-Aug-08 Thu	0.059	###	0.057	###	###	157,457	###	74.4	4.0
2019-Aug-07 Wed	0.056	0.058	0.054	0.056	1,650,789	92,444	###	62.2	###
2019-Aug-06 Tue	0.056	0.057	0.054	0.055	###	55,285	-1.8	###	###
2019-Aug-05 Mon	0.053	0.057	0.053	0.055	###	58,420	3.8	95.0	###
2019-Aug-02 Fri	###	0.053	###	0.053	80,985	4,170	###	###	###
2019-Aug-01 Thu	0.053	0.053	0.052	0.052	131,256	###	-1.9	###	###
2019-Jul-31 Wed	0.049	0.052	0.049	0.052	214,958	10,855	6.1	###	###
2019-Jul-30 Tue	0.053	0.053	0.052	0.052	412,058	###	-1.9	###	###
2019-Jul-29 Mon	0.055	0.056	0.048	0.055	###	68,182	###	67.7	###
2019-Jul-26 Fri	0.055	0.055	0.053	0.054	2,310,178	124,749	###	###	###
2019-Jul-25 Thu	###	0.057	###	0.054	3,536,688	###	###	97.3	###
2019-Jul-24 Wed	0.049	###	0.048	###	330,540	###	2.0	84.9	###
2019-Jul-23 Tue	###	###	###	###	###	21,655	###	###	###
2019-Jul-22 Mon	0.048	###	0.047	###	###	###	###	91.1	###
2019-Jul-19 Fri	0.049	0.051	0.048	0.049	892,850	###	###	59.0	###
2019-Jul-18 Thu	###	0.051	0.049	0.049	341,786	17,089	###	16.2	###
2019-Jul-17 Wed	0.048	0.048	0.048	0.048	###	###	###	###	3.2
2019-Jul-16 Tue	###	0.051	0.049	###	###	15,480	###	70.8	###
2019-Jul-15 Mon	0.049	###	0.049	###	###	###	2.0	87.4	###
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-11 Thu	0.048	0.051	0.048	###	1,085,926	53,753	###	###	###
2019-Jul-10 Wed	0.048	0.048	0.046	0.048	###	###	###	###	3.2
2019-Jul-09 Tue	0.048	0.048	0.048	0.048	109,442	5,253	###	71.3	3.2
2019-Jul-08 Mon	0.048	0.048	0.046	0.048	700,728	###	###	76.2	3.2
2019-Jul-05 Fri	0.047	0.048	0.047	0.048	###	22,325	2.1	###	3.2
2019-Jul-04 Thu	0.044	0.047	0.044	0.047	###	44,253	###	94.9	###
2019-Jul-03 Wed	0.042	0.042	0.042	0.042	###	###	###	66.6	2.8
2019-Jul-02 Tue	0.044	0.044	0.041	0.041	1,232,479	52,380	###	3.1	###
2019-Jul-01 Mon	0.044	0.044	0.043	0.043	###	35,255	-2.3	###	###
2019-Jun-28 Fri	0.044	0.045	0.044	0.045	###	###	2.3	83.2	3.0
2019-Jun-27 Thu	0.048	0.048	0.045	0.047	###	###	-2.1	15.9	###
2019-Jun-26 Wed	0.048	0.049	0.045	0.048	###	51,727	###	###	3.2
2019-Jun-25 Tue	0.047	0.049	0.046	0.049	###	###	4.3	###	###
2019-Jun-24 Mon	0.049	0.051	0.046	0.046	4,278,778	207,520	-6.1	###	###
2019-Jun-21 Fri	0.043	0.046	0.042	0.046	1,013,850	###	7.0	94.5	###
2019-Jun-20 Thu	0.041	0.042	###	0.042	###	33,281	###	84.1	2.8
2019-Jun-19 Wed	0.041	0.041	0.041	0.041	###	###	###	64.1	###
2019-Jun-18 Tue	0.041	0.041	0.041	0.041	###	###	###	69.9	###
2019-Jun-17 Mon	0.041	0.042	0.041	0.042	###	###	###	90.3	2.8
2019-Jun-14 Fri	###	0.043	###	0.041	730,078	###	5.1	###	###
2019-Jun-13 Thu	###	###	###	###	###	18,387	###	###	###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	151,741	###	###	###	###
2019-Jun-07 Fri	0.041	0.041	0.041	0.041	0				###
2019-Jun-06 Thu	0.041	0.041	0.041	0.041	0				###
2019-Jun-05 Wed	###	0.041	###	0.041	###	7,985	5.1	95.1	###
2019-Jun-04 Tue	###	###	###	###	18,673	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	245,750	###	###	80.8	###
2019-May-31 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for TAM Bottom

Basic Prices for TAM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TAM) TANAMI GOLD NL home page...

Company Details for (TAM) TANAMI GOLD NL

Fundamental Data for (TAM) TANAMI GOLD NL

News Details for (TAM) TANAMI GOLD NL

No OPTIONS for company (TAM) TANAMI GOLD NL.

No Warrants for company (TAM) TANAMI GOLD NL.

Various chartings for (TAM) TANAMI GOLD NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TAM) TANAMI GOLD NL home page...

Company Details for (TAM) TANAMI GOLD NL

Fundamental Data for (TAM) TANAMI GOLD NL

News Details for (TAM) TANAMI GOLD NL

No OPTIONS for company (TAM) TANAMI GOLD NL.

No Warrants for company (TAM) TANAMI GOLD NL.

Various chartings for (TAM) TANAMI GOLD NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom