Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 03:03:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAM) TANAMI GOLD NL home page...

     Prev Section TOC    Company Info for TAM    Fundamental Next Section
Listing Code TAM
Listing Name TANAMI GOLD NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name TANAMI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAM8


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for TAM .. Wednesday 17th August 2022

TAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAM
DATE ### ### ### ### ###
SHARE PRICE 0.053 0.045 0.055 0.058 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 6.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.078 0.078 0.078 ### ###
Year Low 0.042 0.042 0.052 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 0.078 0.078 ### ###
52Week Low 0.042 0.042 0.052 0.054 0.054

     Prev Section Fundamental    News for TAM    Options Next Section

Score Company TAM for Ownership
CtrLinksDateNewsScore
1 an 2022-07-29  2022-07-31 07:44 GMT, Price
Closed at $0.053
5
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2022-Jul-29 Fri
 

     Prev Section News    Options owned by TAM    Warrants Next Section
No OPTIONS for company (TAM) TANAMI GOLD NL.
     Prev Section Options    Warrants owned by TAM    Charting Next Section
No Warrants for company (TAM) TANAMI GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAM) TANAMI GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAM

     Prev Section Weekly    Format Enhanced Daily Prices for TAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAM) TANAMI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2022-Aug-19 Fri 0.045 0.046 0.043 0.046 ### ### 2.2 84.9 ###
2022-Aug-18 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Aug-17 Wed 0.046 0.046 0.046 0.046 71,441 3,286 ### ### ###
2022-Aug-16 Tue ### 0.047 ### 0.047 147,870 ### 1.1 81.8 4.7
2022-Aug-15 Mon 0.047 0.047 ### 0.047 ### 7,021 ### ### 4.7
2022-Aug-12 Fri 0.047 0.047 0.047 0.047 0 4.7
2022-Aug-11 Thu 0.047 0.047 0.047 0.047 244,689 ### ### ### 4.7
2022-Aug-10 Wed ### 0.047 ### 0.047 530,180 24,785 1.1 79.4 4.7
2022-Aug-09 Tue 0.046 0.047 0.046 0.047 ### 17,076 2.2 80.1 4.7
2022-Aug-08 Mon 0.046 0.046 0.046 0.046 11,320 520 ### ### ###
2022-Aug-05 Fri 0.048 0.048 0.047 0.047 1,258,026 59,756 -2.1 17.5 4.7
2022-Aug-04 Thu 0.047 ### 0.047 0.047 683,152 ### ### 70.3 4.7
2022-Aug-03 Wed ### ### 0.047 0.047 ### 24,725 ### 4.2 4.7
2022-Aug-02 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Aug-01 Mon 0.053 0.053 0.053 0.053 45,928 ### ### ### ###
2022-Jul-29 Fri 0.053 0.053 0.053 0.053 ### 1,325 ### 63.7 ###
2022-Jul-28 Thu ### ### ### ### ### ### ### ### 5.0
2022-Jul-27 Wed 0.053 0.053 ### ### ### 15,527 ### 7.7 5.0
2022-Jul-26 Tue 0.048 0.055 0.048 0.053 105,870 5,452 ### 98.0 ###
2022-Jul-25 Mon 0.045 0.048 0.045 0.048 144,580 6,722 ### 96.6 4.8
2022-Jul-22 Fri 0.048 0.048 0.048 0.048 ### ### ### 67.3 4.8
2022-Jul-21 Thu 0.045 0.045 0.045 0.045 0 4.5
2022-Jul-20 Wed 0.045 0.045 0.045 0.045 0 4.5
2022-Jul-19 Tue 0.045 0.046 0.045 0.045 ### 12,176 ### ### 4.5
2022-Jul-18 Mon 0.047 0.047 0.047 0.047 ### 470 ### 63.0 4.7
2022-Jul-15 Fri ### ### 0.049 0.049 417,550 ### ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 5.0
2022-Jul-13 Wed ### ### ### ### 0 5.0
2022-Jul-12 Tue ### ### ### ### 0 5.0
2022-Jul-11 Mon ### ### ### ### 0 5.0
2022-Jul-08 Fri ### ### ### ### 0 5.0
2022-Jul-07 Thu ### ### ### ### 0 5.0
2022-Jul-06 Wed ### ### ### ### 0 5.0
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 5.0
2022-Jul-04 Mon 0.047 0.047 0.047 0.047 ### ### ### 66.3 4.7
2022-Jul-01 Fri 0.045 0.045 0.045 0.045 0 4.5
2022-Jun-30 Thu 0.042 0.045 0.042 0.045 ### 9,175 7.1 ### 4.5
2022-Jun-29 Wed 0.048 0.048 0.045 0.045 ### 18,450 -6.3 ### 4.5
2022-Jun-28 Tue 0.047 0.048 0.046 0.048 52,053 2,446 2.1 78.4 4.8
2022-Jun-27 Mon 0.047 0.048 0.046 0.047 ### ### ### 62.6 4.7
2022-Jun-24 Fri 0.047 0.052 0.046 0.052 ### ### ### ### 5.2
2022-Jun-23 Thu 0.047 0.052 0.047 0.052 ### 3,088 ### 98.4 5.2
2022-Jun-22 Wed 0.047 0.047 0.047 0.047 87,250 ### ### 78.6 4.7
2022-Jun-21 Tue ### ### ### ### 0 5.0
2022-Jun-20 Mon ### ### 0.047 ### 28,784 ### ### 78.2 5.0
2022-Jun-17 Fri ### ### ### ### ### 1,750 ### 63.2 5.0
2022-Jun-16 Thu 0.047 0.047 0.047 0.047 ### 4,888 ### ### 4.7
2022-Jun-15 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Jun-14 Tue 0.051 0.053 0.049 0.053 ### 10,022 3.9 ### ###
2022-Jun-10 Fri 0.054 0.054 0.054 0.054 0 5.4
2022-Jun-09 Thu 0.051 0.054 0.051 0.054 147,851 ### 5.9 96.6 5.4
2022-Jun-08 Wed 0.053 0.053 0.052 0.052 ### 4,872 -1.9 ### 5.2
2022-Jun-07 Tue 0.054 0.054 0.054 0.054 ### ### ### ### 5.4
2022-Jun-06 Mon 0.053 0.053 0.053 0.053 53,750 2,848 ### 75.1 ###
2022-Jun-03 Fri 0.052 0.053 0.052 0.053 ### 4,625 1.9 ### ###
2022-Jun-02 Thu 0.052 0.052 0.052 0.052 ### ### ### ### 5.2
2022-Jun-01 Wed 0.053 0.053 ### 0.052 ### 10,279 -1.9 ### 5.2
2022-May-31 Tue 0.053 0.054 0.053 0.054 19,750 1,056 1.9 ### 5.4
2022-May-30 Mon 0.055 0.055 0.055 0.055 181 9 ### 61.2 5.5
2022-May-27 Fri 0.055 0.055 0.055 0.055 ### ### ### 70.8 5.5
2022-May-26 Thu 0.0525 0.054 0.0525 0.053 ### ### 1.0 ### ###
2022-May-25 Wed 0.055 0.055 0.055 0.055 0 5.5
2022-May-24 Tue 0.055 0.055 0.055 0.055 0 5.5
2022-May-23 Mon 0.054 0.055 0.054 0.055 263,428 14,356 1.9 ### 5.5
2022-May-20 Fri 0.057 0.057 0.052 0.054 ### ### ### 5.4 5.4
2022-May-19 Thu 0.057 0.057 0.057 0.057 4,380 249 ### 62.9 5.7
2022-May-18 Wed 0.055 0.055 0.053 0.053 ### 1,080 ### 13.2 ###
2022-May-17 Tue 0.055 0.055 0.055 0.055 ### 825 ### 64.5 5.5
2022-May-16 Mon 0.054 0.054 0.052 0.052 ### ### ### 18.2 5.2
2022-May-13 Fri 0.053 0.053 0.053 0.053 21,773 1,153 ### 52.6 ###
2022-May-12 Thu 0.053 0.053 0.052 0.052 78,125 ### -1.9 ### 5.2
2022-May-11 Wed 0.058 0.058 0.057 0.058 ### 29,250 ### ### 5.8
2022-May-10 Tue 0.055 0.055 0.055 0.055 0 5.5
2022-May-09 Mon 0.055 0.055 0.055 0.055 0 5.5
2022-May-06 Fri 0.053 0.055 0.052 0.055 370,549 19,824 3.8 91.3 5.5
2022-May-05 Thu 0.055 0.055 0.055 0.055 112,249 6,173 ### 61.2 5.5
2022-May-04 Wed 0.058 0.058 0.058 0.058 ### 870 ### 84.2 5.8
2022-May-03 Tue 0.059 0.059 0.059 0.059 0 ###
2022-May-02 Mon 0.059 0.059 0.059 0.059 ### 788 ### 78.3 ###
2022-Apr-29 Fri ### ### ### ### 0 6.0
2022-Apr-28 Thu ### ### 0.059 ### ### 750 ### 64.1 6.0
2022-Apr-27 Wed ### ### ### ### 33,750 2,025 ### ### 6.0
2022-Apr-26 Tue ### ### ### ### ### ### ### 38.3 6.0
2022-Apr-22 Fri ### ### ### ### 0 6.2
2022-Apr-21 Thu ### ### ### ### 336,478 20,525 ### ### 6.2
2022-Apr-20 Wed ### ### ### ### 293,028 18,021 ### ### 6.2
2022-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### 15,250 ### 63.5 6.0
2022-Apr-13 Wed ### ### 0.059 ### 484,881 ### ### ### 6.0
2022-Apr-12 Tue ### ### ### ### ### ### ### ### 6.0
2022-Apr-11 Mon ### ### 0.059 0.059 965,658 ### ### 34.8 ###
2022-Apr-08 Fri ### ### ### ### 0 6.0
2022-Apr-07 Thu ### ### ### ### 0 6.0
2022-Apr-06 Wed ### ### ### ### ### ### ### ### 6.0
2022-Apr-05 Tue ### ### ### ### ### ### ### ### 6.0
2022-Apr-04 Mon 0.059 ### 0.059 ### ### 17,573 ### 75.3 6.0
2022-Apr-01 Fri ### ### ### ### ### ### ### ### 6.0
2022-Mar-31 Thu 0.057 0.057 0.057 0.057 0 5.7
2022-Mar-30 Wed 0.057 0.057 0.057 0.057 0 5.7
2022-Mar-29 Tue 0.057 0.057 0.057 0.057 0 5.7
2022-Mar-28 Mon 0.059 0.059 0.057 0.057 21,774 ### ### 20.7 5.7
2022-Mar-25 Fri 0.058 0.059 0.058 0.058 332,585 19,456 ### ### 5.8
2022-Mar-24 Thu 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2022-Mar-23 Wed 0.058 0.058 0.057 0.057 ### 5,824 -1.7 19.2 5.7
2022-Mar-22 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 79.3 5.7
2022-Mar-21 Mon 0.056 0.058 0.054 0.058 ### 34,028 3.6 ### 5.8
2022-Mar-18 Fri 0.057 0.057 0.055 0.056 ### ### -1.8 ### ###
2022-Mar-17 Thu 0.055 0.055 0.055 0.055 ### ### ### ### 5.5
2022-Mar-16 Wed 0.056 0.056 0.055 0.055 ### 12,289 -1.8 ### 5.5
2022-Mar-15 Tue 0.054 0.059 0.054 0.059 131,972 7,456 9.3 ### ###
2022-Mar-14 Mon 0.059 0.059 0.054 0.059 ### ### ### 67.5 ###
2022-Mar-11 Fri ### ### 0.059 0.059 232,943 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### ### 156 ### ### 6.0
2022-Mar-09 Wed ### ### ### ### 389,450 ### ### 17.8 6.0
2022-Mar-08 Tue 0.059 0.059 0.059 0.059 194,350 ### ### ### ###
2022-Mar-07 Mon ### ### 0.058 ### ### ### ### 79.5 ###
2022-Mar-04 Fri 0.059 ### 0.059 ### ### 25,175 ### ### ###
2022-Mar-03 Thu 0.059 0.059 0.059 0.059 ### 1,475 ### ### ###
2022-Mar-02 Wed ### ### 0.059 0.059 ### ### ### ### ###
2022-Mar-01 Tue ### ### 0.058 0.059 661,877 39,050 ### 20.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for TAM    Bottom Next Section
Basic Prices for TAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:03:58 thru 2022-08-20 03:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000