Various chartings for (TAM) TANAMI GOLD NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TAM
|
Weekly    Format Enhanced Daily Prices for TAM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TAM) TANAMI GOLD NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 797,749
| ###
| ###
| 86.7
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 538,550
| 33,120
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| 0.058
| ###
| ###
| 146,922
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,975,627
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| 0.056
| 0.057
| 324,321
| ###
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| 0.055
| 0.0575
| ###
| ###
| -7.3
| 3.5
| 0.0 |
2025-Jun-30 Mon
| 0.059
| ###
| 0.059
| ###
| 1,972,674
| ###
| 6.8
| 93.0
| 0.0 |
2025-Jun-27 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| 1,444,075
| ###
| 5.5
| 88.9
| 0.0 |
2025-Jun-26 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 520,983
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.055
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| 0.051
| 0.056
| 0.051
| 0.055
| ###
| ###
| 7.8
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| 0.049
| ###
| 653,079
| 32,327
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| 0.049
| ###
| 0.047
| ###
| 1,130,781
| 54,842
| 2.0
| 82.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| 0.049
| 0.049
| 347,780
| ###
| ###
| 26.4
| 0.0 |
2025-Jun-18 Wed
| 0.047
| ###
| 0.045
| 0.049
| ###
| 21,441
| 4.3
| 89.6
| 0.0 |
2025-Jun-17 Tue
| 0.045
| 0.049
| 0.045
| 0.048
| 108,148
| 5,082
| ###
| 94.5
| 0.0 |
2025-Jun-16 Mon
| 0.048
| 0.049
| 0.046
| 0.0475
| ###
| ###
| -1.0
| ###
| 0.0 |
2025-Jun-13 Fri
| 0.0455
| 0.048
| 0.0455
| 0.046
| ###
| 20,386
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 24,021
| ###
| -2.1
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 388,376
| 17,671
| ###
| 94.0
| 0.0 |
2025-Jun-10 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| 19,280
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 11,727
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.053
| 0.053
| 0.048
| 0.048
| 129,777
| 6,553
| ###
| 3.0
| 0.0 |
2025-Jun-04 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.054
| ###
| ###
| ###
| 20,524
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.051
| 0.049
| ###
| 361,450
| 18,072
| ###
| 80.6
| 0.0 |
2025-May-30 Fri
| 0.054
| 0.054
| 0.047
| 0.049
| ###
| 75,140
| -9.3
| ###
| 0.0 |
2025-May-29 Thu
| 0.053
| 0.056
| 0.049
| 0.056
| 2,086,570
| 109,544
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.051
| 0.059
| 0.051
| 0.057
| 3,773,143
| 207,522
| ###
| 97.6
| 0.0 |
2025-May-27 Tue
| 0.045
| 0.051
| 0.044
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| 0.046
| ###
| 0.045
| ###
| 148,158
| 15.4
| 98.3
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 42,559
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| 0.0375
| 857,940
| 31,743
| ###
| 22.6
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 66,245
| 5.6
| 93.2
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 23,056
| ###
| 15.7
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,539,856
| ###
| 5.6
| 94.2
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 66,649
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 204,280
| 7,251
| 2.9
| ###
| 0.0 |
2025-May-14 Wed
| 0.0355
| ###
| ###
| ###
| ###
| 5,485
| ###
| 77.9
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 17,757
| ###
| 2.9
| 86.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 89,542
| 3,223
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 10,457
| 371
| 2.9
| 83.2
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 73,943
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 8,855
| ###
| 2.9
| 82.5
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 12,152
| -2.8
| 17.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,392,287
| 49,426
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 6,346
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 586,188
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,317,884
| ###
| 2.8
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 4,721,179
| 165,241
| 2.9
| 87.7
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 678,874
| ###
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 82,242
| 6.5
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.029
| ###
| 0.029
| ###
| 792,449
| ###
| 10.3
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.029
| ###
| 0.0285
| ###
| 841,923
| 24,626
| 3.4
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 5,189
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.028
| ###
| 0.027
| ###
| ###
| 39,455
| 7.1
| 93.6
| 0.0 |
2025-Apr-04 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 57,170
| 3.6
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 271,381
| ###
| 3.6
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 656,679
| 18,387
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 327,083
| 9,321
| 3.6
| 88.4
| 0.0 |
2025-Mar-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 307,279
| 8,757
| 3.6
| 90.3
| 0.0 |
2025-Mar-26 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 8,228
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 277,027
| 7,756
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 20,129
| -3.4
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| 0.028
| ###
| 0.0275
| 0.028
| 1,852,185
| 53,250
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 121,925
| 3,474
| -3.4
| 12.1
| 0.0 |
2025-Mar-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,899,444
| ###
| -3.4
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,371,287
| ###
| 3.6
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.028
| 0.028
| 0.0275
| 0.028
| 341,144
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 88.8
| 0.0 |
2025-Mar-11 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
| 977,721
| 27,620
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.028
| 0.029
| 0.028
| 0.0285
| 3,830,429
| ###
| 1.8
| 82.2
| 0.0 |
2025-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 99,350
| 2,781
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 327,271
| 9,327
| 3.6
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.028
| 0.0285
| 0.028
| 0.0285
| ###
| ###
| 1.8
| 82.1
| 0.0 |
2025-Mar-04 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 89,787
| -3.6
| 17.1
| 0.0 |
2025-Mar-03 Mon
| 0.029
| ###
| 0.029
| 0.029
| 162,879
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,854
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 24,458
| ###
| 5.3
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,054
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 887
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.029
| 0.029
| 1,157,450
| 34,144
| ###
| 13.3
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.029
| ###
| 0.028
| ###
| 3,743,449
| ###
| 3.4
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.029
| 0.029
| 0.0285
| 0.0285
| 2,257,588
| ###
| -1.7
| 22.3
| 0.0 |
2025-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 997,057
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 1,026,675
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,536,174
| 44,549
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 56,256
| -6.5
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.7
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 655
| 3.6
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 3,220
| 3.6
| 87.6
| 0.0 |
2025-Jan-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 39,985
| -3.4
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 140,659
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.029
| ###
| 0.029
| ###
| 47,241
| ###
| 3.4
| 89.6
| 0.0 |
2025-Jan-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 5,359
| 3.6
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 194,322
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TAM    Bottom  |
Basic Prices for TAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:02:42 thru 2025-07-09 00:02:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|