Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 07:27:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAM) TANAMI GOLD NL home page...

     Prev Section TOC    Company Info for TAM    Fundamental Next Section
Listing Code TAM
Listing Name TANAMI GOLD NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TANAMI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAM8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for TAM .. Wednesday 21st August 2024

TAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.027 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.042 0.042 0.042 0.044 0.044
Year Low 0.027 0.027 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.042 0.042 0.042 0.044 0.044
52Week Low 0.027 0.027 0.028 0.028 0.028

     Prev Section Fundamental    News for TAM    Options Next Section

Score Company TAM for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-15 14:22 GMT, Price
Closed at $0.036 		5
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
 

     Prev Section News    Options owned by TAM    Warrants Next Section
No OPTIONS for company (TAM) TANAMI GOLD NL.
     Prev Section Options    Warrants owned by TAM    Charting Next Section
No Warrants for company (TAM) TANAMI GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAM) TANAMI GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAM

     Prev Section Weekly    Format Enhanced Daily Prices for TAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAM) TANAMI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-20 Tue ### ### ### ### ### 23,056 ### 15.7 0.0
2025-May-19 Mon ### ### ### ### 2,539,856 ### 5.6 94.2 0.0
2025-May-16 Fri ### ### ### ### 66,649 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 204,280 7,251 2.9 ### 0.0
2025-May-14 Wed 0.0355 ### ### ### ### 5,485 ### 77.9 0.0
2025-May-13 Tue ### ### ### ### 17,757 ### 2.9 86.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 89,542 3,223 ### ### 0.0
2025-May-07 Wed ### ### ### ### 10,457 371 2.9 83.2 0.0
2025-May-06 Tue ### ### ### ### ### 73,943 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 8,855 ### 2.9 82.5 0.0
2025-May-01 Thu ### ### ### ### ### 12,152 -2.8 17.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,392,287 49,426 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 6,346 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 586,188 ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 2,317,884 ### 2.8 ### 0.0
2025-Apr-22 Tue ### ### ### ### 4,721,179 165,241 2.9 87.7 0.0
2025-Apr-17 Thu ### ### ### ### 678,874 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### 82,242 6.5 ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 14.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 3.1 ### 0.0
2025-Apr-11 Fri 0.029 ### 0.029 ### 792,449 ### 10.3 ### 0.0
2025-Apr-10 Thu 0.029 ### 0.0285 ### 841,923 24,626 3.4 ### 0.0
2025-Apr-09 Wed 0.027 0.028 0.027 0.028 ### 5,189 ### ### 0.0
2025-Apr-08 Tue 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2025-Apr-07 Mon 0.028 ### 0.027 ### ### 39,455 7.1 93.6 0.0
2025-Apr-04 Fri 0.028 0.029 0.027 0.029 ### 57,170 3.6 ### 0.0
2025-Apr-03 Thu 0.028 0.029 0.028 0.029 271,381 ### 3.6 ### 0.0
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 656,679 18,387 ### 74.8 0.0
2025-Apr-01 Tue 0.028 0.028 0.028 0.028 ### ### ### 73.0 0.0
2025-Mar-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-28 Fri 0.028 0.029 0.028 0.029 327,083 9,321 3.6 88.4 0.0
2025-Mar-27 Thu 0.028 0.029 0.028 0.029 307,279 8,757 3.6 90.3 0.0
2025-Mar-26 Wed 0.028 0.029 0.028 0.028 ### 8,228 ### 65.1 0.0
2025-Mar-25 Tue 0.028 0.028 0.028 0.028 277,027 7,756 ### ### 0.0
2025-Mar-24 Mon 0.029 0.029 0.028 0.028 ### 20,129 -3.4 ### 0.0
2025-Mar-21 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Mar-20 Thu 0.028 ### 0.0275 0.028 1,852,185 53,250 ### 57.3 0.0
2025-Mar-19 Wed 0.029 0.029 0.028 0.028 121,925 3,474 -3.4 12.1 0.0
2025-Mar-18 Tue 0.028 0.028 0.028 0.028 0 0.0
2025-Mar-17 Mon 0.029 0.029 0.028 0.028 1,899,444 ### -3.4 ### 0.0
2025-Mar-14 Fri 0.028 0.029 0.027 0.029 1,371,287 ### 3.6 ### 0.0
2025-Mar-13 Thu 0.028 0.028 0.0275 0.028 341,144 ### ### 70.2 0.0
2025-Mar-12 Wed 0.027 0.028 0.027 0.028 ### ### ### 88.8 0.0
2025-Mar-11 Tue 0.028 0.0285 0.028 0.028 977,721 27,620 ### 76.6 0.0
2025-Mar-10 Mon 0.028 0.029 0.028 0.0285 3,830,429 ### 1.8 82.2 0.0
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 99,350 2,781 ### 74.2 0.0
2025-Mar-06 Thu 0.028 0.029 0.028 0.029 327,271 9,327 3.6 ### 0.0
2025-Mar-05 Wed 0.028 0.0285 0.028 0.0285 ### ### 1.8 82.1 0.0
2025-Mar-04 Tue 0.028 0.029 0.027 0.027 ### 89,787 -3.6 17.1 0.0
2025-Mar-03 Mon 0.029 ### 0.029 0.029 162,879 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### 21 ### 74.0 0.0
2025-Feb-27 Thu 0.029 0.029 0.029 0.029 ### 1,854 ### 63.2 0.0
2025-Feb-26 Wed 0.029 0.029 0.029 0.029 ### ### ### 72.4 0.0
2025-Feb-25 Tue 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2025-Feb-24 Mon 0.029 ### 0.029 0.029 ### ### ### 69.7 0.0
2025-Feb-21 Fri 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.028 0.028 ### 24,458 ### 5.3 0.0
2025-Feb-19 Wed ### ### ### ### ### 5,054 ### 73.0 0.0
2025-Feb-18 Tue 0.029 0.029 0.029 0.029 ### 887 ### 72.5 0.0
2025-Feb-17 Mon ### ### 0.029 0.029 1,157,450 34,144 ### 13.3 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu 0.029 ### 0.028 ### 3,743,449 ### 3.4 ### 0.0
2025-Feb-12 Wed 0.029 0.029 0.028 0.029 ### ### ### 71.9 0.0
2025-Feb-11 Tue 0.029 0.029 0.0285 0.0285 2,257,588 ### -1.7 22.3 0.0
2025-Feb-10 Mon 0.029 0.029 0.029 0.029 997,057 ### ### ### 0.0
2025-Feb-07 Fri 0.029 0.029 0.028 0.029 1,026,675 ### ### ### 0.0
2025-Feb-06 Thu 0.029 0.029 0.029 0.029 1,536,174 44,549 ### ### 0.0
2025-Feb-05 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2025-Feb-04 Tue ### ### 0.029 0.029 ### 56,256 -6.5 ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 87.7 0.0
2025-Jan-31 Fri ### ### 0.029 0.029 ### ### ### ### 0.0
2025-Jan-30 Thu 0.028 0.029 0.028 0.029 ### 655 3.6 ### 0.0
2025-Jan-29 Wed 0.028 0.029 0.028 0.029 ### 3,220 3.6 87.6 0.0
2025-Jan-28 Tue 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-24 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.5 0.0
2025-Jan-23 Thu 0.029 0.029 0.028 0.028 ### 39,985 -3.4 ### 0.0
2025-Jan-22 Wed ### ### ### ### 140,659 ### ### 67.9 0.0
2025-Jan-21 Tue 0.029 ### 0.029 ### 47,241 ### 3.4 89.6 0.0
2025-Jan-20 Mon 0.029 0.029 0.029 0.029 ### ### ### 70.8 0.0
2025-Jan-17 Fri 0.028 0.029 0.028 0.029 ### 5,359 3.6 ### 0.0
2025-Jan-16 Thu 0.029 0.029 0.029 0.029 194,322 ### ### ### 0.0
2025-Jan-15 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 12.0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 4,425 ### ### 71.0 0.0
2025-Jan-09 Thu 0.029 0.029 0.029 0.029 ### 48 ### ### 0.0
2025-Jan-08 Wed 0.029 0.029 0.029 0.029 8,974 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 24,684 740 ### ### 0.0
2025-Jan-06 Mon ### ### 0.029 0.029 ### 9,558 ### 15.7 0.0
2025-Jan-03 Fri ### ### ### ### 259,176 ### -3.2 10.6 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### 12,221 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### ### 9,048 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### 11,553 -3.2 ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,512,155 ### ### ### 0.0
2024-Dec-19 Thu 0.029 ### 0.028 ### 2,263,579 65,643 3.4 90.6 0.0
2024-Dec-18 Wed ### ### 0.029 ### 1,317,152 ### ### 80.3 0.0
2024-Dec-17 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2024-Dec-16 Mon 0.029 0.029 0.029 0.029 ### 5,480 ### 78.8 0.0
2024-Dec-13 Fri 0.029 0.029 0.029 0.029 272,283 ### ### ### 0.0
2024-Dec-12 Thu 0.029 0.029 0.029 0.029 ### 145 ### 76.2 0.0
2024-Dec-11 Wed ### ### 0.028 0.028 494,348 ### ### 5.6 0.0
2024-Dec-10 Tue 0.029 ### 0.029 ### 662,972 19,889 ### ### 0.0
2024-Dec-09 Mon ### ### 0.028 0.028 ### ### ### ### 0.0
2024-Dec-06 Fri 0.029 ### 0.029 ### ### ### ### 94.7 0.0
2024-Dec-05 Thu ### ### 0.029 0.029 ### ### ### 14.5 0.0
2024-Dec-04 Wed ### ### 0.028 0.029 1,688,472 ### ### ### 0.0
2024-Dec-03 Tue 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2024-Dec-02 Mon 0.028 0.029 0.028 0.029 1,256,143 ### 3.6 90.2 0.0
2024-Nov-29 Fri 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2024-Nov-28 Thu 0.029 0.029 0.028 0.028 ### 40,542 -3.4 10.9 0.0
2024-Nov-27 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2024-Nov-26 Tue ### ### ### ### 16,543 ### ### 73.0 0.0
2024-Nov-25 Mon ### ### 0.029 ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TAM    Bottom Next Section
Basic Prices for TAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:27:33 thru 2025-05-21 19:27:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000