Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 06:02:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAM) TANAMI GOLD NL home page...

     Prev Section TOC    Company Info for TAM    Fundamental Next Section
Listing Code TAM
Listing Name TANAMI GOLD NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TANAMI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAM8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for TAM .. Friday 30th October 2020

TAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAM
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-02-28
SHARE PRICE 0.057 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.084 0.084
52Week Low ### ###

     Prev Section Fundamental    News for TAM    Options Next Section

Score Company TAM for Ownership
CtrLinksDateNewsScore
1 an 2020-10-29  2020-10-30 15:38 GMT, Price
Closed at $0.076
4
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Oct-29 Thu
 

     Prev Section News    Options owned by TAM    Warrants Next Section
No OPTIONS for company (TAM) TANAMI GOLD NL.
     Prev Section Options    Warrants owned by TAM    Charting Next Section
No Warrants for company (TAM) TANAMI GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAM) TANAMI GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAM

     Prev Section Weekly    Format Enhanced Daily Prices for TAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAM) TANAMI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.015
2020-Oct-30 Fri 0.077 0.078 0.077 0.078 ### 102,688 ### ### 5.2
2020-Oct-29 Thu 0.074 0.076 0.072 0.076 518,225 38,348 ### 83.2 ###
2020-Oct-28 Wed 0.075 0.076 0.075 0.076 213,850 16,145 ### 73.0 ###
2020-Oct-27 Tue 0.077 0.077 0.075 0.076 ### ### ### ### ###
2020-Oct-26 Mon 0.079 0.079 0.076 0.077 ### 57,056 ### ### ###
2020-Oct-23 Fri 0.074 0.076 0.074 0.076 297,627 22,322 ### 86.3 ###
2020-Oct-22 Thu 0.075 0.075 0.074 0.075 ### ### ### ### 5.0
2020-Oct-21 Wed 0.075 0.075 0.075 0.075 21,357 ### ### 65.7 5.0
2020-Oct-20 Tue 0.075 0.075 0.074 0.074 ### ### ### ### ###
2020-Oct-19 Mon 0.078 0.078 0.071 0.077 1,212,670 90,343 -1.3 30.0 ###
2020-Oct-16 Fri 0.071 0.075 0.071 0.075 ### 14,582 ### ### 5.0
2020-Oct-15 Thu 0.073 0.073 0.071 0.071 ### ### -2.7 ### ###
2020-Oct-14 Wed 0.072 0.074 ### 0.073 ### 174,445 1.4 78.8 ###
2020-Oct-13 Tue ### ### ### ### ### ### 4.5 92.9 ###
2020-Oct-12 Mon ### ### ### ### ### ### 3.1 84.7 ###
2020-Oct-09 Fri ### ### ### ### ### 9,874 ### 18.6 ###
2020-Oct-08 Thu ### ### ### ### ### 18,624 ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### ### 10,578 ### 74.8 ###
2020-Oct-06 Tue ### ### ### ### 367,555 22,788 1.6 ### ###
2020-Oct-05 Mon ### ### ### ### 65,573 ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### ### 22,355 ### 92.7 ###
2020-Oct-01 Thu 0.058 0.059 0.058 0.059 ### ### 1.7 77.3 ###
2020-Sep-30 Wed 0.059 0.059 0.058 0.059 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.057 0.059 0.057 0.058 ### 4,188 1.8 82.8 ###
2020-Sep-28 Mon 0.057 0.059 0.057 0.057 270,082 ### ### ### 3.8
2020-Sep-25 Fri 0.058 0.058 0.057 0.057 ### ### -1.7 19.4 3.8
2020-Sep-24 Thu ### ### 0.057 0.057 811,320 ### -6.6 ### 3.8
2020-Sep-23 Wed ### ### ### ### ### 57,521 -3.2 ### ###
2020-Sep-22 Tue ### ### ### ### 435,087 ### ### ### 4.2
2020-Sep-21 Mon ### ### ### ### ### ### ### 30.7 ###
2020-Sep-18 Fri ### ### ### ### 226,628 ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 286,877 ### ### ### ###
2020-Sep-16 Wed ### ### ### ### 286,984 18,940 ### ### ###
2020-Sep-15 Tue ### ### ### ### 291,329 19,373 -2.9 ### 4.4
2020-Sep-14 Mon ### ### ### ### 812,742 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### 14,847 ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 46,775 3.0 87.2 ###
2020-Sep-09 Wed ### ### ### ### ### 3,451 ### 80.4 ###
2020-Sep-08 Tue ### ### ### ### 225,381 15,325 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 21,771 ### ### ###
2020-Sep-04 Fri ### ### ### ### 757,925 ### ### 65.8 4.4
2020-Sep-03 Thu ### ### ### ### ### 18,773 ### 78.7 ###
2020-Sep-02 Wed ### ### ### ### 387,750 25,979 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### ### ### ### 892,784 ### ### 76.2 4.4
2020-Aug-28 Fri ### ### ### ### 691,974 ### ### ### ###
2020-Aug-27 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-26 Wed ### ### ### ### ### 45,158 2.9 ### ###
2020-Aug-25 Tue ### ### ### ### 296,723 20,028 ### ### ###
2020-Aug-24 Mon 0.071 0.071 ### ### 278,026 ### ### 9.1 ###
2020-Aug-21 Fri ### 0.071 ### 0.071 ### 120,556 ### 82.1 ###
2020-Aug-20 Thu 0.072 0.072 ### ### 741,444 52,271 -2.8 18.6 ###
2020-Aug-19 Wed 0.078 0.078 0.071 0.072 434,279 32,353 ### ### 4.8
2020-Aug-18 Tue ### 0.077 ### 0.077 289,380 ### ### 96.1 ###
2020-Aug-17 Mon 0.075 0.076 ### 0.075 ### 23,243 ### 63.2 5.0
2020-Aug-14 Fri 0.077 0.077 0.072 0.076 256,945 19,142 ### ### ###
2020-Aug-13 Thu ### 0.079 ### 0.079 889,978 ### 12.9 97.9 ###
2020-Aug-12 Wed ### 0.071 ### ### 1,722,073 ### -1.4 33.0 ###
2020-Aug-11 Tue 0.076 0.076 0.071 0.071 229,058 ### -6.6 ### ###
2020-Aug-10 Mon 0.073 0.077 0.072 0.075 ### ### 2.7 ### 5.0
2020-Aug-07 Fri 0.079 0.079 0.074 0.078 25,376 1,941 ### ### 5.2
2020-Aug-06 Thu 0.078 0.079 0.074 0.079 ### ### 1.3 74.8 ###
2020-Aug-05 Wed 0.077 0.079 0.075 0.075 244,476 18,824 ### 15.4 5.0
2020-Aug-04 Tue 0.079 0.079 0.077 0.077 ### 13,688 ### 17.4 ###
2020-Aug-03 Mon 0.079 ### 0.077 0.079 ### 18,452 ### 71.1 ###
2020-Jul-31 Fri 0.076 0.079 0.075 0.079 102,573 ### 3.9 ### ###
2020-Jul-30 Thu ### ### 0.075 0.077 646,457 ### -3.8 ### ###
2020-Jul-29 Wed 0.076 0.081 0.076 0.079 ### 83,181 3.9 ### ###
2020-Jul-28 Tue 0.077 0.079 0.077 0.077 ### 38,789 ### ### ###
2020-Jul-27 Mon 0.079 0.082 0.077 0.077 922,083 ### ### 17.1 ###
2020-Jul-24 Fri 0.081 0.081 0.078 0.079 ### ### ### 16.5 ###
2020-Jul-23 Thu 0.082 0.082 0.073 ### 2,642,376 204,784 ### 15.9 ###
2020-Jul-22 Wed ### 0.084 ### 0.082 5,347,184 ### 17.1 99.3 ###
2020-Jul-21 Tue ### ### ### ### ### 152,441 1.4 ### ###
2020-Jul-20 Mon ### ### ### ### 1,180,755 ### 4.5 92.2 ###
2020-Jul-17 Fri ### ### ### ### ### 32,971 ### ### 4.4
2020-Jul-16 Thu ### ### ### ### ### 12,848 ### ### ###
2020-Jul-15 Wed ### ### ### ### ### 30,747 ### ### ###
2020-Jul-14 Tue ### ### ### ### 516,829 ### ### 39.7 ###
2020-Jul-13 Mon ### ### ### ### 1,917,382 124,629 ### ### ###
2020-Jul-10 Fri ### ### ### ### 431,443 27,180 ### 96.1 4.4
2020-Jul-09 Thu ### ### ### ### ### 118,079 -6.0 ### 4.2
2020-Jul-08 Wed ### ### ### ### 1,160,824 ### ### 81.9 ###
2020-Jul-07 Tue ### ### ### ### 213,624 13,351 3.2 90.7 ###
2020-Jul-06 Mon ### ### ### ### 275,250 ### ### ### ###
2020-Jul-03 Fri 0.059 ### 0.059 ### ### 59,088 8.5 ### ###
2020-Jul-02 Thu ### ### 0.059 ### 1,724,788 102,624 ### ### 4.0
2020-Jul-01 Wed ### ### 0.059 0.059 635,680 37,822 ### ### ###
2020-Jun-30 Tue ### ### ### ### 540,155 34,029 -3.1 ### ###
2020-Jun-29 Mon ### ### ### ### 1,755,255 ### ### ### ###
2020-Jun-26 Fri 0.058 ### 0.057 ### ### ### 3.4 ### 4.0
2020-Jun-25 Thu 0.059 0.059 0.058 0.058 ### 11,875 ### ### ###
2020-Jun-24 Wed 0.059 0.059 0.059 0.059 ### 21,122 ### 67.3 ###
2020-Jun-23 Tue ### ### 0.059 ### ### ### ### ### 4.0
2020-Jun-22 Mon ### ### 0.059 ### 1,874,943 114,371 ### 69.5 ###
2020-Jun-19 Fri 0.058 ### 0.058 ### 1,876,041 111,624 5.2 ### ###
2020-Jun-18 Thu 0.058 0.059 0.058 0.058 ### ### ### ### ###
2020-Jun-17 Wed 0.055 ### 0.054 0.059 1,185,442 67,570 7.3 ### ###
2020-Jun-16 Tue 0.055 0.055 0.054 0.055 ### ### ### ### ###
2020-Jun-15 Mon 0.056 0.056 0.054 0.056 ### 24,420 ### ### ###
2020-Jun-12 Fri 0.056 0.056 0.052 0.054 ### ### -3.6 14.1 ###
2020-Jun-11 Thu 0.053 0.057 0.053 0.056 3,197,343 175,853 ### ### ###
2020-Jun-10 Wed 0.054 0.054 0.053 0.053 551,383 ### -1.9 22.4 ###
2020-Jun-09 Tue 0.053 0.056 0.052 0.054 ### 64,578 1.9 79.5 ###
2020-Jun-05 Fri 0.054 0.054 0.054 0.054 ### ### ### 62.7 ###
2020-Jun-04 Thu ### 0.053 ### 0.053 ### ### ### 93.3 ###
2020-Jun-03 Wed 0.051 0.051 0.051 0.051 ### ### ### ### 3.4
2020-Jun-02 Tue 0.051 0.055 0.051 0.053 ### 36,054 3.9 89.2 ###
2020-Jun-01 Mon 0.055 0.055 0.048 ### ### ### ### 3.0 ###
2020-May-29 Fri 0.051 0.056 0.051 0.055 ### 340,424 7.8 94.7 ###
2020-May-28 Thu ### 0.051 ### 0.051 500,522 25,276 ### 81.5 3.4
2020-May-27 Wed ### ### 0.047 ### ### ### ### ### ###
2020-May-26 Tue 0.051 0.052 ### 0.051 1,400,888 71,445 ### 55.8 3.4
2020-May-25 Mon ### 0.051 0.048 0.051 240,685 ### ### ### 3.4
2020-May-22 Fri ### ### 0.049 ### 598,280 ### ### ### ###
2020-May-21 Thu 0.049 0.049 0.049 0.049 112,220 ### ### 73.8 ###
2020-May-20 Wed ### 0.051 0.049 ### 864,145 ### ### ### ###
2020-May-19 Tue ### ### 0.046 ### 985,940 47,325 ### 68.8 ###
2020-May-18 Mon 0.044 0.052 0.044 0.051 ### ### ### ### 3.4
2020-May-15 Fri 0.046 0.046 0.042 0.045 1,098,029 ### -2.2 20.9 3.0
     Prev Section Enhanced    Basic Format Daily Prices for TAM    Bottom Next Section
Basic Prices for TAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 06:02:43 thru 2020-10-31 06:02:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000