Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 03:17:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAU) TRUSTEES AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for TAU    Fundamental Next Section
Listing Code TAU
Listing Name TRUSTEES AUSTRALIA LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed May 22 18:43:10 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TAU .. Wednesday 22nd May 2019

TAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 22 18:43:10 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAU
DATE 2019-08-29 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.075 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% 14.41
Operating Margin% 14.79
Return on Avg Assets% ###
Return on Avg Equity% 3.21
No. Employees ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for TAU    Options Next Section

Score Company TAU for Ownership
CtrLinksDateNewsScore
1 an >2019-05-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (TAU ) > (CWZ ) 		0
Trustees Australia Limited... New Code (CWZ) Cashwerkz Limited
 
2< an >2019-05-22  2025-04-04 10:14 GMT, Price
Closed at $0.2 		0
Price range $0.06 -> $0.34, for Dates 2011-Jul-05 Tue -> 2019-May-22 Wed
 
3< an 2011-06-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (QTI ) > (TAU ) 		0
Old Code(QTI) Queensland Trustees and Investment Limited... Trustees Australia Limited
 

     Prev Section News    Options owned by TAU    Warrants Next Section
No OPTIONS for company (TAU) TRUSTEES AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by TAU    Charting Next Section
No Warrants for company (TAU) TRUSTEES AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAU) TRUSTEES AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAU

     Prev Section Weekly    Format Enhanced Daily Prices for TAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAU) TRUSTEES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.075
2019-May-22 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2019-May-21 Tue 0.2 0.2 0.2 0.2 0 ###
2019-May-20 Mon 0.2 0.2 0.2 0.2 ### ### ### 72.1 ###
2019-May-17 Fri 0.2 0.2 0.2 0.2 0 ###
2019-May-16 Thu 0.2 0.2 0.2 0.2 0 ###
2019-May-15 Wed 0.2 0.2 0.2 0.2 0 ###
2019-May-14 Tue 0.21 0.21 0.2 0.2 ### ### ### ### ###
2019-May-13 Mon 0.2 0.2 0.2 0.2 221,850 44,370 ### 71.3 ###
2019-May-10 Fri 0.21 0.21 0.21 0.21 0 -2.8
2019-May-09 Thu 0.21 0.21 0.21 0.21 0 -2.8
2019-May-08 Wed 0.21 0.21 0.21 0.21 ### 24,780 ### ### -2.8
2019-May-07 Tue ### 0.2 ### 0.2 128,150 ### ### ### ###
2019-May-06 Mon 0.2 0.2 0.2 0.2 ### ### ### 80.0 ###
2019-May-03 Fri 0.21 0.21 0.21 0.21 0 -2.8
2019-May-02 Thu 0.21 0.21 0.21 0.21 ### 5,775 ### 72.6 -2.8
2019-May-01 Wed 0.2 0.2 0.2 0.2 0 ###
2019-Apr-30 Tue 0.2 0.2 0.2 0.2 ### ### ### 71.4 ###
2019-Apr-29 Mon 0.21 0.21 0.21 0.21 0 -2.8
2019-Apr-26 Fri 0.21 0.21 0.21 0.21 0 -2.8
2019-Apr-24 Wed 0.21 0.21 0.21 0.21 0 -2.8
2019-Apr-23 Tue 0.21 0.21 0.21 0.21 0 -2.8
2019-Apr-18 Thu 0.21 0.21 0.21 0.21 0 -2.8
2019-Apr-17 Wed 0.2 0.21 0.2 0.21 ### 18,450 ### 95.0 -2.8
2019-Apr-16 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2019-Apr-15 Mon ### 0.21 ### 0.21 ### 35,420 10.5 ### -2.8
2019-Apr-12 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2019-Apr-11 Thu 0.2 0.2 0.2 0.2 0 ###
2019-Apr-10 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2019-Apr-09 Tue 0.2 0.2 0.2 0.2 ### ### ### 73.7 ###
2019-Apr-08 Mon 0.2 0.2 0.2 0.2 3,448 689 ### 66.8 ###
2019-Apr-05 Fri ### ### ### ### 0 ###
2019-Apr-04 Thu ### ### ### ### 0 ###
2019-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2019-Apr-02 Tue 0.2 0.2 0.2 0.2 689 ### ### 66.4 ###
2019-Apr-01 Mon ### ### ### ### ### ### ### 68.3 ###
2019-Mar-29 Fri 0.21 0.22 0.2 0.22 ### 4,620 ### ### ###
2019-Mar-28 Thu 0.175 0.2 0.175 0.2 ### 6,375 14.3 ### ###
2019-Mar-27 Wed ### ### ### ### 0 -2.4
2019-Mar-26 Tue ### ### ### ### 0 -2.4
2019-Mar-25 Mon ### ### ### ### ### ### ### 78.8 -2.4
2019-Mar-22 Fri ### ### ### ### 558,582 ### ### 5.5 -2.4
2019-Mar-21 Thu ### ### ### ### 0 ###
2019-Mar-20 Wed ### ### ### ### ### ### 5.6 ### ###
2019-Mar-19 Tue 0.2 0.2 0.2 0.2 0 ###
2019-Mar-18 Mon 0.2 0.2 0.2 0.2 0 ###
2019-Mar-15 Fri ### 0.2 ### 0.2 ### 180,570 ### 94.5 ###
2019-Mar-14 Thu ### ### ### ### ### ### ### 67.9 ###
2019-Mar-13 Wed ### ### ### ### 0 -2.4
2019-Mar-12 Tue ### ### ### ### ### 2,081 ### 73.8 -2.4
2019-Mar-11 Mon ### ### ### ### ### 1,980 ### 72.8 -2.4
2019-Mar-08 Fri ### ### ### ### 0 -2.4
2019-Mar-07 Thu ### ### ### ### 0 -2.4
2019-Mar-06 Wed 0.175 ### 0.175 ### ### 8,875 2.9 ### -2.4
2019-Mar-05 Tue ### ### ### ### 0 -2.4
2019-Mar-04 Mon ### ### ### ### 0 -2.4
2019-Mar-01 Fri ### ### ### ### ### ### ### ### -2.4
2019-Feb-28 Thu ### ### ### ### ### 102,041 ### ### ###
2019-Feb-27 Wed ### ### ### ### 0 ###
2019-Feb-26 Tue ### ### ### ### 0 ###
2019-Feb-25 Mon ### ### ### ### 0 ###
2019-Feb-22 Fri 0.155 ### 0.155 ### ### 15,750 3.2 ### ###
2019-Feb-21 Thu ### ### ### ### 0 -2.0
2019-Feb-20 Wed ### ### ### ### ### ### ### ### -2.0
2019-Feb-19 Tue ### ### ### ### ### ### ### 71.3 -2.0
2019-Feb-18 Mon ### ### ### ### 0 -2.4
2019-Feb-15 Fri ### ### ### ### ### ### ### ### -2.4
2019-Feb-14 Thu ### ### ### ### 0 ###
2019-Feb-13 Wed ### ### ### ### 0 ###
2019-Feb-11 Mon ### ### ### ### ### ### ### ### ###
2019-Feb-08 Fri ### ### ### ### 0 ###
2019-Feb-07 Thu ### ### ### ### 0 ###
2019-Feb-06 Wed ### ### ### ### 31,048 5,278 ### ### ###
2019-Feb-04 Mon ### ### ### ### ### ### ### 70.6 -2.4
2019-Feb-01 Fri ### 0.175 ### 0.175 ### ### 2.9 88.7 ###
2019-Jan-31 Thu ### ### ### ### ### 67,072 6.3 ### ###
2019-Jan-30 Wed ### ### ### ### ### ### -6.3 ### -2.0
2019-Jan-29 Tue ### ### ### ### 0 -2.0
2019-Jan-25 Fri ### ### ### ### ### 143,375 ### 64.6 -2.0
2019-Jan-10 Thu ### ### ### ### 0 ###
2019-Jan-09 Wed ### ### ### ### 0 ###
2019-Jan-04 Fri ### ### ### ### 0 ###
2019-Jan-03 Thu ### ### ### ### ### ### -10.5 ### ###
2019-Jan-02 Wed 0.2 0.2 0.2 0.2 0 ###
2018-Dec-28 Fri 0.2 0.2 0.2 0.2 0 ###
2018-Dec-27 Thu 0.2 0.2 0.2 0.2 0 ###
2018-Dec-20 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Dec-19 Wed 0.185 0.185 0.185 0.185 326 ### ### 71.6 ###
2018-Dec-14 Fri ### ### ### ### 0 ###
2018-Dec-13 Thu ### ### ### ### 0 ###
2018-Dec-12 Wed ### ### ### ### 0 ###
2018-Dec-11 Tue ### ### ### ### 0 ###
2018-Dec-10 Mon ### ### ### ### 0 ###
2018-Dec-07 Fri ### ### ### ### 0 ###
2018-Dec-06 Thu ### ### ### ### 0 ###
2018-Dec-05 Wed ### ### ### ### 0 ###
2018-Dec-04 Tue ### ### ### ### 0 ###
2018-Dec-03 Mon ### ### ### ### ### ### ### 61.7 ###
2018-Nov-30 Fri ### ### ### ### ### 88,150 ### ### ###
2018-Nov-29 Thu ### ### ### ### ### 62,350 ### 69.7 ###
2018-Nov-13 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2018-Nov-12 Mon ### ### 0.2 0.2 ### 5,324 ### ### ###
2018-Nov-09 Fri 0.2 0.2 0.2 0.2 0 ###
2018-Nov-08 Thu 0.21 0.21 0.2 0.2 211,951 43,449 ### 7.3 ###
2018-Nov-07 Wed 0.23 0.23 0.21 0.21 ### 65,780 ### ### -2.8
2018-Nov-06 Tue 0.23 0.23 0.23 0.23 0 ###
2018-Nov-05 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Nov-02 Fri 0.25 0.25 0.23 0.23 149,049 35,771 ### 2.2 ###
2018-Nov-01 Thu 0.25 0.25 0.25 0.25 ### 9,375 ### ### ###
2018-Oct-31 Wed 0.23 0.25 0.23 0.25 ### ### ### 96.6 ###
2018-Oct-30 Tue ### ### ### ### ### 2,580 ### 60.8 ###
2018-Oct-29 Mon 0.22 0.22 0.22 0.22 ### ### ### ### ###
2018-Oct-26 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2018-Oct-25 Thu 0.2 0.2 0.2 0.2 0 ###
2018-Oct-24 Wed ### ### 0.2 0.2 ### 15,187 ### 20.7 ###
2018-Oct-23 Tue 0.21 0.21 0.21 0.21 ### 882 ### 81.1 -2.8
2018-Oct-22 Mon ### 0.21 ### 0.21 ### 4,980 ### ### -2.8
2018-Oct-19 Fri 0.24 0.24 0.24 0.24 0 -3.2
2018-Oct-18 Thu 0.24 0.24 0.24 0.24 0 -3.2
2018-Oct-17 Wed 0.225 0.24 0.225 0.24 ### ### ### 94.5 -3.2
2018-Oct-16 Tue 0.225 0.225 0.225 0.225 0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for TAU    Bottom Next Section
Basic Prices for TAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 15:17:13 thru 2025-05-01 15:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000